中信優先金融債 (00773B)-富邦-彰化券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.85
漲跌
▲0.12
漲幅
+0.34%
成交量
2,690張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	35.91	35.85	0	3,202	0.00%
2024/04/17	1.2	35.85	0	0.00	35.87	1.2	3,229	0.04%
2024/04/16	0.2	36.11	0	0.00	36.14	0.2	3,218	0.01%
2024/04/15	0.6	36.30	0	0.00	36.27	0.6	3,246	0.02%
2024/04/12	0	36.29	0	0.00	36.28	0	3,274	0.00%
2024/04/11	0.1	36.38	0	36.43	36.41	0.1	3,304	0.00%
2024/04/08	0	36.47	0	0.00	36.47	0	3,359	0.00%
2024/04/03	0.2	36.70	0	0.00	36.61	0.2	3,334	0.01%
2024/04/02	11	36.88	0	0.00	36.84	11	3,355	0.33%
2024/03/29	0	0.00	0	37.19	37.17	0	3,423	0.00%
2024/03/27	0.1	36.98	0	0.00	36.98	0.1	3,480	0.00%
2024/03/26	0	36.93	0	0.00	37.01	0	3,474	0.00%
2024/03/25	0	37.08	0	37.27	37.09	0	3,479	0.00%
2024/03/22	0	0.00	1.1	36.89	37.07	-1.1	3,520	-0.03%
2024/03/14	1	36.79	5	36.79	36.79	-4	3,574	-0.11%
2024/03/13	0.1	36.85	0	0.00	36.87	0.1	3,612	0.00%
2024/03/12	0	36.99	0	0.00	36.97	0	3,649	0.00%
2024/03/11	0	36.99	3	37.03	37.03	-3	3,688	-0.08%
2024/03/08	0	0.00	0.1	36.95	36.97	-0.1	3,712	0.00%
2024/03/07	0	0.00	0.1	36.83	36.87	-0.1	3,732	0.00%
2024/03/06	5	36.72	0.1	36.69	36.71	4.9	3,752	0.13%
2024/03/05	0	0.00	1	36.45	36.49	-1	3,803	-0.03%
2024/03/04	0	0.00	0	36.40	36.40	0	3,812	0.00%
2024/03/01	0.1	36.32	0	0.00	36.29	0.1	3,826	0.00%
2024/02/29	0	36.43	0	0.00	36.38	0	3,836	0.00%
2024/02/27	0.1	36.45	0	0.00	36.49	0.1	3,795	0.00%
2024/02/26	0	0.00	0.1	36.85	36.80	-0.1	3,806	0.00%
2024/02/23	0	0.00	2.1	36.51	36.52	-2.1	3,793	-0.06%
2024/02/22	1	36.32	0.1	36.40	36.38	0.9	3,918	0.02%
2024/02/21	1	36.33	0	0.00	36.35	1	3,959	0.03%
2024/02/20	1.3	36.11	0	0.00	36.15	1.3	3,963	0.03%
2024/02/19	0	36.14	0	0.00	36.12	0	3,978	0.00%
2024/02/16	1.5	36.10	0	0.00	36.10	1.5	4,018	0.04%
2024/02/15	0.3	36.30	0	0.00	36.32	0.3	3,986	0.01%
2024/02/05	0.4	36.94	2.1	36.92	36.94	-1.7	3,903	-0.04%
2024/02/02	0.1	37.17	0	0.00	37.18	0.1	3,902	0.00%
2024/02/01	0	37.23	0	0.00	37.26	0	3,873	0.00%
2024/01/31	0.2	37.00	0	0.00	37.09	0.2	3,908	0.01%
2024/01/30	0.3	36.84	0	0.00	36.91	0.3	3,939	0.01%
2024/01/29	0.1	36.83	0	0.00	36.81	0.1	3,942	0.00%
2024/01/26	0	0.00	0.1	36.89	36.92	-0.1	3,946	0.00%
2024/01/25	0.1	36.54	0	0.00	36.65	0.1	4,035	0.00%
2024/01/24	0.1	36.69	0	0.00	36.73	0.1	4,032	0.00%
2024/01/19	0.1	36.65	0	0.00	36.60	0.1	4,015	0.00%
2024/01/17	3	36.82	0	0.00	36.87	3	4,029	0.07%
2024/01/16	6.1	37.20	0.1	37.19	37.23	6	3,995	0.15%
2024/01/15	0	0.00	0.1	37.09	37.23	-0.1	3,940	0.00%
2024/01/12	0	0.00	0.2	36.80	36.83	-0.2	3,974	-0.01%
2024/01/11	0	0.00	0.4	36.51	36.52	-0.4	3,993	-0.01%
2024/01/10	0	0.00	0.4	36.34	36.33	-0.4	3,979	-0.01%
2024/01/09	0	0.00	6.3	35.99	36.07	-6.3	3,967	-0.16%
2024/01/08	6	35.61	0	0.00	35.61	6	3,914	0.15%
2024/01/05	66.1	35.97	0	0.00	35.88	66.1	3,913	1.69%
2024/01/04	0.1	36.32	0	0.00	36.27	0.1	3,894	0.00%
2024/01/03	0	36.44	0	0.00	36.39	0	3,962	0.00%
2024/01/02	0.1	36.43	0	0.00	36.53	0.1	3,950	0.00%
2023/12/29	0	36.73	0	0.00	36.74	0	3,969	0.00%
2023/12/28	0	36.78	0	0.00	36.76	0	4,047	0.00%
2023/12/26	1.1	36.85	0	0.00	36.80	1.1	4,098	0.03%
2023/12/25	0.1	36.92	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	0.1	37.09	0	0.00	37.03	0.1	4,085	0.00%
2023/12/19	0.1	37.40	0	0.00	37.42	0.1	4,208	0.00%
2023/12/18	0.3	37.61	0	37.52	37.59	0.2	4,153	0.01%
2023/12/15	0	0.00	0.1	37.59	37.57	-0.1	4,122	0.00%
2023/12/14	0.1	37.13	0	0.00	37.13	0.1	4,079	0.00%
2023/12/13	0	0.00	0.1	36.51	36.51	-0.1	4,075	0.00%
2023/12/12	0	0.00	0.1	36.21	36.29	-0.1	4,066	0.00%
2023/12/11	0	0.00	1.2	36.19	36.23	-1.2	4,082	-0.03%
2023/12/08	1	36.20	1.2	36.22	36.23	-0.2	4,054	0.00%
2023/12/07	1.3	36.38	1.5	36.41	36.32	-0.2	4,002	-0.01%
2023/12/06	0	0.00	30.1	36.15	36.11	-30.1	4,017	-0.75%
2023/12/05	0	0.00	0.1	35.73	35.76	-0.1	4,008	0.00%
2023/12/04	0	0.00	0	35.54	35.53	0	4,000	0.00%
2023/11/30	1	35.18	0	35.23	35.16	1	3,958	0.03%
2023/11/29	0.1	35.00	0	0.00	34.99	0.1	3,948	0.00%
2023/11/28	0.4	34.87	0	0.00	34.93	0.4	3,941	0.01%
2023/11/27	1	34.73	0	0.00	34.71	1	3,903	0.03%
2023/11/24	0.3	34.87	0	0.00	34.85	0.3	3,915	0.01%
2023/11/23	0	35.00	0.1	35.02	35.03	-0.1	3,889	0.00%
2023/11/22	0.5	34.67	0	0.00	34.67	0.5	3,867	0.01%
2023/11/21	1	34.71	0	0.00	34.76	1	3,858	0.03%
2023/11/20	0.1	34.59	0	0.00	34.57	0.1	3,773	0.00%
2023/11/17	0	0.00	0	34.79	34.66	0	3,743	0.00%
2023/11/16	1.1	34.69	0	0.00	34.62	1.1	3,743	0.03%
2023/11/15	0.4	35.03	0.1	35.02	35.01	0.3	3,754	0.01%
2023/11/14	0	0.00	0	34.48	34.48	0	3,774	0.00%
2023/11/10	0.3	34.26	0	0.00	34.29	0.3	3,863	0.01%
2023/11/09	0	0.00	0.1	34.59	34.66	-0.1	3,877	0.00%
2023/11/08	0	0.00	0	34.24	34.25	0	3,890	0.00%
2023/11/06	0.6	33.96	0	0.00	33.91	0.6	3,875	0.02%
2023/11/03	0	0.00	0.2	33.88	33.87	-0.2	3,863	0.00%
2023/11/02	0	0.00	0.3	33.40	33.42	-0.3	3,883	-0.01%
2023/11/01	0.1	32.75	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	1	32.84	0	0.00	32.85	1	3,990	0.03%
2023/10/30	0	32.90	0	0.00	32.84	0	4,053	0.00%
2023/10/27	0	0.00	0.1	32.98	32.98	-0.1	4,089	0.00%
2023/10/26	0.1	32.59	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0	0.00	0.1	33.00	32.98	-0.1	4,158	0.00%
2023/10/24	0	0.00	0.1	32.63	32.71	-0.1	4,202	0.00%
2023/10/23	0.1	32.19	0	0.00	32.17	0.1	4,251	0.00%
2023/10/20	0	32.45	0	0.00	32.43	0	4,241	0.00%
2023/10/19	0.3	32.64	0	0.00	32.61	0.3	4,207	0.01%
2023/10/18	1	33.20	0	0.00	33.20	1	4,165	0.02%
2023/10/17	0.1	33.47	0	0.00	33.39	0.1	4,178	0.00%
2023/10/16	0	0.00	4	33.68	33.69	-4	4,174	-0.10%
2023/10/13	0.3	33.54	0	0.00	33.56	0.3	4,181	0.01%
2023/10/12	0	0.00	0.1	33.89	33.90	-0.1	4,187	0.00%
2023/10/11	0	0.00	6.2	33.41	33.43	-6.2	4,176	-0.15%
2023/10/06	0.3	33.05	0	0.00	33.01	0.3	4,158	0.01%
2023/10/05	2	33.25	0	33.27	33.23	2	4,181	0.05%
2023/10/04	5.3	33.00	0	0.00	32.98	5.3	4,147	0.13%
2023/10/03	0.2	33.71	0	0.00	33.70	0.2	4,070	0.01%
2023/10/02	1.1	33.94	0	0.00	33.95	1.1	4,043	0.03%
2023/09/28	0.1	34.19	1	34.19	34.19	-0.9	3,995	-0.02%
2023/09/26	5.1	34.45	1	34.44	34.50	4.1	3,929	0.10%
2023/09/22	2.4	34.65	0	0.00	34.65	2.4	3,905	0.06%
2023/09/20	4	35.13	0	0.00	35.12	4	3,786	0.11%
2023/09/19	0	0.00	0	35.24	35.24	0	3,780	0.00%
2023/09/18	0.1	35.06	0	0.00	35.03	0.1	3,793	0.00%
2023/09/14	0.1	35.44	0	0.00	35.41	0.1	3,801	0.00%
2023/09/13	0.1	35.39	0	0.00	35.36	0.1	3,785	0.00%
2023/09/08	0	0.00	2.1	35.56	35.57	-2.1	3,865	-0.05%
2023/09/07	1	35.24	0	0.00	35.24	1	3,834	0.03%
2023/09/06	3.1	35.25	0	0.00	35.31	3.1	3,818	0.08%
2023/09/05	0	35.52	0	0.00	35.50	0	3,809	0.00%
2023/09/04	0.1	35.53	0	0.00	35.54	0.1	3,890	0.00%
2023/09/01	0	0.00	2	35.82	35.90	-2	3,875	-0.05%
2023/08/31	0	0.00	1	35.93	35.92	-1	3,867	-0.03%
2023/08/30	0	0.00	2.1	35.82	35.84	-2.1	3,896	-0.05%
2023/08/29	0	0.00	1	35.63	35.63	-1	3,857	-0.03%
2023/08/28	0	0.00	1	35.42	35.47	-1	3,862	-0.03%
2023/08/24	0	0.00	0.1	35.38	35.34	-0.1	3,891	0.00%
2023/08/23	1	35.01	0.1	35.03	35.01	0.9	3,886	0.02%
2023/08/22	0	34.73	0	0.00	34.74	0	3,918	0.00%
2023/08/21	0.1	34.94	0	0.00	34.90	0.1	3,934	0.00%
2023/08/17	2.1	35.05	0	0.00	35.05	2.1	3,884	0.05%
2023/08/16	10.4	35.46	0	0.00	35.39	10.4	3,857	0.27%
2023/08/14	5	35.80	0.1	35.81	35.79	4.9	3,855	0.13%
2023/08/11	0.1	35.84	0	0.00	35.79	0.1	3,883	0.00%
2023/08/07	0	0.00	0.1	35.91	35.92	-0.1	3,856	0.00%
2023/08/04	6.3	35.64	0	0.00	35.58	6.3	3,894	0.16%
2023/08/02	0.2	36.27	2	36.30	36.28	-1.8	3,771	-0.05%
2023/08/01	0	0.00	0.1	36.55	36.58	-0.1	3,711	0.00%
2023/07/31	0	0.00	0	36.27	36.23	0	3,777	0.00%
2023/07/28	0.2	36.01	0	0.00	36.06	0.2	3,783	0.00%
2023/07/25	0	0.00	0.1	36.27	36.25	-0.1	3,808	0.00%
2023/07/24	0	0.00	0.1	36.20	36.20	-0.1	3,813	0.00%
2023/07/20	0	0.00	120.1	36.07	36.05	-120.1	3,824	-3.14%	大賣/鉅額交易
2023/07/19	0	0.00	0.2	35.89	35.90	-0.2	3,798	0.00%
2023/07/18	2	35.68	0.1	35.72	35.65	1.9	3,783	0.05%
2023/07/17	0.1	35.68	0	0.00	35.77	0.1	3,808	0.00%
2023/07/14	4.1	35.79	0.1	35.81	35.69	4	3,813	0.10%
2023/07/13	6	35.70	0.1	35.77	35.63	5.9	3,844	0.15%
2023/07/12	110	35.59	0.1	35.61	35.50	109.9	3,834	2.87%	大買/鉅額交易
2023/07/11	0	0.00	0	35.44	35.48	0	3,846	0.00%
2023/07/10	0.1	35.25	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	0.1	35.42	0	0.00	35.40	0.1	3,841	0.00%
2023/07/06	1.1	35.72	0	0.00	35.73	1.1	3,843	0.03%
2023/07/05	0	0.00	0	36.08	36.02	0	3,870	0.00%
2023/07/04	0	0.00	0	36.01	36.03	0	3,899	0.00%
2023/07/03	0	0.00	0.1	35.94	35.95	-0.1	3,962	0.00%
2023/06/30	0.2	35.71	0.1	35.75	35.67	0.1	3,937	0.00%
2023/06/29	0	0.00	0.2	35.92	35.87	-0.2	3,990	0.00%
2023/06/27	0	0.00	0.1	35.81	35.72	-0.1	4,046	0.00%
2023/06/26	0	0.00	0.2	35.87	35.80	-0.2	4,057	0.00%
2023/06/21	0	0.00	14.3	35.75	35.75	-14.3	4,093	-0.35%
2023/06/20	0	0.00	0.1	35.35	35.37	-0.1	4,068	0.00%
2023/06/19	14	35.33	0.2	35.35	35.37	13.8	4,069	0.34%
2023/06/16	0	0.00	0.2	35.15	35.20	-0.2	4,070	-0.01%
2023/06/15	0	0.00	0	35.08	35.01	0	4,148	0.00%
2023/06/14	0.1	34.97	0	0.00	34.95	0.1	4,161	0.00%
2023/06/13	0	0.00	0.1	35.08	35.08	-0.1	4,215	0.00%
2023/06/09	0	0.00	0.1	35.09	35.04	-0.1	4,330	0.00%
2023/06/08	3.4	34.87	0	34.96	34.86	3.4	4,400	0.08%
2023/06/07	0	0.00	0.2	35.27	35.29	-0.2	4,390	0.00%
2023/06/05	0.2	35.08	0	0.00	35.07	0.2	4,425	0.00%
2023/06/02	0	0.00	0.1	35.20	35.19	-0.1	4,419	0.00%
2023/06/01	0.1	35.05	0	0.00	35.03	0.1	4,478	0.00%
2023/05/31	1	34.93	0.2	34.91	35.01	0.8	4,548	0.02%
2023/05/30	0	0.00	0.1	34.69	34.68	-0.1	4,607	0.00%
2023/05/29	0	34.54	0	34.65	34.52	0	4,658	0.00%
2023/05/26	2.2	34.43	0	0.00	34.44	2.2	4,648	0.05%
2023/05/25	4.1	34.57	0	0.00	34.55	4.1	4,654	0.09%
2023/05/24	0	0.00	0.1	34.82	34.76	-0.1	4,659	0.00%
2023/05/23	0.1	34.56	0	0.00	34.55	0.1	4,646	0.00%
2023/05/22	2.1	34.62	0	0.00	34.61	2.1	4,627	0.05%
2023/05/19	1.1	34.72	0	0.00	34.73	1.1	4,635	0.02%
2023/05/18	1.1	34.95	0	0.00	34.93	1.1	4,621	0.02%
2023/05/17	2.2	34.98	0	0.00	35.00	2.2	4,603	0.05%
2023/05/16	2.3	35.20	0.1	35.25	35.22	2.2	4,558	0.05%
2023/05/15	1.2	35.45	0.1	35.57	35.41	1.1	4,568	0.02%
2023/05/12	0	0.00	0.3	35.64	35.65	-0.3	4,589	-0.01%
2023/05/11	1	35.33	0.1	35.34	35.33	0.9	4,597	0.02%
2023/05/10	0.1	35.12	0	0.00	35.12	0.1	4,567	0.00%
2023/05/09	4.3	35.13	0	0.00	35.14	4.3	4,532	0.09%
2023/05/08	0.1	35.44	0	0.00	35.46	0.1	4,519	0.00%
2023/05/05	15.2	35.57	0	0.00	35.48	15.2	4,501	0.34%
2023/05/04	0.1	35.86	0	0.00	35.82	0.1	4,429	0.00%
2023/05/03	0	0.00	0.1	35.84	35.79	-0.1	4,399	0.00%
2023/05/02	7.1	35.71	0	0.00	35.66	7.1	4,380	0.16%
2023/04/28	1.2	35.80	0	0.00	35.90	1.2	4,304	0.03%
2023/04/27	1.2	35.93	0	0.00	35.93	1.2	4,299	0.03%
2023/04/26	0	0.00	0.3	36.19	36.17	-0.3	4,316	-0.01%
2023/04/25	0	0.00	1.4	35.97	36.00	-1.4	4,325	-0.03%
2023/04/24	1	35.64	0.1	35.73	35.64	1	4,309	0.02%
2023/04/21	1	35.67	0.1	35.77	35.72	0.9	4,339	0.02%
2023/04/20	0.1	35.81	0.2	35.84	35.80	-0.1	4,361	0.00%
2023/04/19	0	0.00	0.2	35.76	35.75	-0.2	4,385	0.00%
2023/04/18	2.1	35.59	0	0.00	35.53	2.1	4,362	0.05%
2023/04/17	1	35.76	2	35.77	35.76	-1	4,370	-0.02%
2023/04/14	3.1	35.77	0	0.00	35.79	3.1	4,357	0.07%
2023/04/13	0	0.00	0.3	35.93	35.88	-0.3	4,339	-0.01%
2023/04/12	1	35.89	0	0.00	35.89	1	4,327	0.02%
2023/04/11	0	35.82	0	35.87	35.84	0	4,310	0.00%
2023/04/10	0.1	35.91	0.1	36.02	35.88	0	4,320	0.00%
2023/04/07	2	36.08	0.1	36.18	36.08	1.9	4,273	0.04%
2023/04/06	1	35.74	0.3	36.14	36.18	0.8	4,235	0.02%
2023/03/31	0	0.00	0.1	35.24	35.26	-0.1	4,164	0.00%
2023/03/30	0	0.00	0.1	35.09	35.07	-0.1	4,147	0.00%
2023/03/29	3.1	34.81	0	0.00	34.90	3.1	4,094	0.08%
2023/03/28	0.3	35.00	0	0.00	34.97	0.3	4,087	0.01%
2023/03/27	0.3	35.45	0	0.00	35.37	0.3	4,025	0.01%
2023/03/24	2.2	35.35	0.1	35.59	35.33	2.1	3,995	0.05%
2023/03/23	0	0.00	0.1	35.55	35.48	-0.1	3,949	0.00%
2023/03/22	0	0.00	0.3	35.39	35.39	-0.3	3,921	-0.01%
2023/03/21	0.1	35.19	0.1	35.18	35.25	0	3,875	0.00%
2023/03/20	0.2	35.14	3.1	35.08	35.12	-2.9	3,858	-0.07%
2023/03/17	0	0.00	0.1	35.26	35.20	-0.1	3,731	0.00%
2023/03/16	0	0.00	0.9	35.17	35.14	-0.9	3,675	-0.02%
2023/03/15	1.1	34.96	0.2	35.09	34.96	0.9	3,574	0.03%
2023/03/14	8.2	35.13	0	0.00	35.07	8.2	3,513	0.23%
2023/03/13	2	35.33	1.4	35.26	35.32	0.6	3,442	0.02%
2023/03/10	1	35.44	0.3	35.53	35.58	0.7	3,370	0.02%
2023/03/09	2	35.19	0.1	35.34	35.16	1.9	3,306	0.06%
2023/03/08	2	35.23	0.1	35.30	35.22	1.9	3,285	0.06%
2023/03/07	0	0.00	3.1	35.18	35.24	-3.1	3,265	-0.09%
2023/03/06	0	0.00	0.5	35.23	35.21	-0.5	3,233	-0.01%
2023/03/03	0.2	34.60	0.2	34.87	34.60	0	3,170	0.00%
2023/03/02	4.3	34.57	0	0.00	34.60	4.3	3,097	0.14%
2023/03/01	3	34.90	0.2	35.30	34.86	2.9	3,008	0.09%
2023/02/24	0	0.00	0.1	35.10	35.07	-0.1	2,939	0.00%
2023/02/23	0.2	34.90	0	35.17	34.72	0.2	2,900	0.01%
2023/02/22	4.2	34.84	0	0.00	34.83	4.2	2,836	0.15%
2023/02/21	0.2	35.19	0	0.00	35.20	0.2	2,774	0.01%
2023/02/20	1.6	35.23	0	0.00	35.23	1.6	2,759	0.06%
2023/02/17	3.7	35.19	0	0.00	35.14	3.7	2,739	0.14%
2023/02/16	8	35.63	0	0.00	35.60	8	2,681	0.30%
2023/02/15	1	35.94	0	0.00	36.02	1	2,656	0.04%
2023/02/14	2	35.89	0	0.00	35.95	2	2,632	0.08%
2023/02/13	5	35.74	0	0.00	35.77	5	2,624	0.19%
2023/01/31	0	36.35	0	0.00	36.31	0	2,285	0.00%
2023/01/30	2	36.39	2	36.49	36.49	0	2,257	0.00%
2023/01/16	0	0.00	110	36.32	36.35	-110	2,133	-5.16%	大賣/鉅額交易
2023/01/13	3	36.20	0	0.00	36.27	3	2,062	0.15%
2023/01/11	10	35.31	0	0.00	35.38	10	1,974	0.51%
2023/01/10	100	35.56	0	0.00	35.51	100	1,918	5.21%
2023/01/06	0	0.00	0	34.98	34.97	0	1,802	0.00%
2023/01/03	1	34.69	0	0.00	34.63	1	1,669	0.06%
2022/12/28	3	34.75	0	0.00	34.67	3	1,572	0.19%
2022/12/07	0	36.34	0	0.00	36.35	0	1,261	0.00%
2022/11/18	2	34.90	0	0.00	34.99	2	1,036	0.19%
2022/10/12	0	0.00	47	33.81	33.89	-47	826	-5.69%
2022/10/05	47	34.88	0	0.00	34.88	47	817	5.75%
2022/08/16	0	0.00	2	38.17	38.20	-2	739	-0.27%
2022/08/08	0	0.00	40	37.77	37.85	-40	736	-5.43%
2022/07/15	30	36.66	0	0.00	36.65	30	722	4.15%
2022/07/12	10	36.53	0	0.00	36.52	10	721	1.39%
2022/03/25	0	0.00	2	39.67	39.62	-2	390	-0.51%
2022/01/26	1	42.27	0	0.00	42.31	1	250	0.40%
2021/05/04	1	43.68	0	0.00	43.54	1	252	0.40%
2021/04/26	1	43.80	0	0.00	43.72	1	254	0.39%
2021/03/29	1	43.85	0	0.00	43.90	1	243	0.41%