元大全球未來通訊 (00861)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.17
漲跌
▼0.41
漲幅
-1.01%
成交量
214張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.2	40.33	0	0.00	40.17	0.2	491	0.04%
2024/09/05	0	41.00	0	0.00	40.58	0	516	0.01%
2024/09/04	0	41.85	0	0.00	40.61	0	512	0.01%
2024/09/03	0	42.25	0	0.00	42.02	0	502	0.01%
2024/09/02	0	42.94	0	0.00	42.05	0	513	0.01%
2024/08/30	0	42.50	0	0.00	41.71	0	531	0.01%
2024/08/29	0	42.00	0	0.00	41.48	0	530	0.01%
2024/08/27	0.1	41.80	0	0.00	41.78	0.1	532	0.02%
2024/08/26	0	0.00	1	42.11	42.16	-1	531	-0.19%
2024/08/13	0	41.90	0	0.00	40.70	0	600	0.00%
2024/08/09	0	41.30	0	0.00	40.26	0	605	0.00%
2024/08/07	0	39.92	0	0.00	40.44	0	625	0.00%
2024/08/02	0	41.36	0	0.00	41.20	0	641	0.00%
2024/08/01	0	45.66	0	0.00	43.07	0	648	0.01%
2024/07/23	4	43.17	0	0.00	43.21	4	726	0.55%
2024/07/18	0.1	43.63	0	0.00	43.60	0.1	734	0.01%
2024/07/17	1	45.33	0	0.00	45.18	1	715	0.14%
2024/07/16	0.1	45.38	0	0.00	45.32	0.1	715	0.01%
2024/07/10	0	0.00	32	44.97	45.11	-32	701	-4.56%
2024/07/02	32	43.36	0	0.00	43.36	32	679	4.71%
2024/05/31	0	0.00	1	40.15	40.15	-1	728	-0.14%
2024/05/21	0	0.00	5	40.35	40.33	-5	821	-0.61%
2024/04/10	0	0.00	3	39.65	39.73	-3	692	-0.43%
2024/04/02	0	0.00	1	39.58	39.55	-1	664	-0.15%
2024/03/28	0	0.00	1	39.35	39.35	-1	663	-0.15%
2024/03/22	0	0.00	1	39.20	39.31	-1	641	-0.16%
2024/03/19	0	37.68	0	0.00	37.85	0	617	0.00%
2024/03/12	0	38.24	0	0.00	38.29	0	597	0.01%
2024/02/27	0	0.00	1	37.57	37.60	-1	409	-0.24%
2024/01/02	0	0.00	5	34.56	34.56	-5	301	-1.66%
2023/12/25	0	0.00	0.5	34.45	34.50	-0.5	296	-0.16%
2023/12/07	0.5	32.90	0	0.00	32.89	0.5	391	0.12%
2023/11/13	0	0.00	6	32.80	32.83	-6	419	-1.43%
2023/09/14	0	0.00	1	31.68	31.73	-1	460	-0.22%
2023/08/11	0	0.00	3	31.35	31.30	-3	747	-0.40%
2023/06/20	0	0.00	5	31.15	31.09	-5	582	-0.86%
2023/06/12	0	0.00	2	30.23	30.22	-2	594	-0.34%
2023/01/16	0	0.00	1	27.49	27.64	-1	248	-0.40%
2023/01/09	0	0.00	2	26.77	26.85	-2	218	-0.92%
2022/12/29	0.5	25.80	0	0.00	25.40	0.5	214	0.24%
2022/12/14	0	0.00	1	27.39	27.35	-1	245	-0.41%
2022/12/12	0	0.00	2	26.76	26.81	-2	242	-0.83%
2022/12/09	0	0.00	1	26.87	26.92	-1	246	-0.41%
2022/12/08	0	0.00	4	26.39	26.41	-4	249	-1.61%
2022/10/24	0	0.00	1	24.80	24.75	-1	310	-0.32%
2022/10/20	0	0.00	3	24.09	24.28	-3	312	-0.96%
2022/09/07	0	0.00	2	26.43	26.53	-2	399	-0.50%
2022/08/12	0	0.00	1	28.33	28.35	-1	478	-0.21%
2022/07/25	0	0.00	20	27.24	27.25	-20	610	-3.27%
2022/04/25	0	0.00	0.5	28.76	28.87	-0.5	740	-0.07%
2022/03/07	0	0.00	1	28.96	29.12	-1	619	-0.16%
2022/02/15	7	29.87	0	0.00	29.84	7	581	1.20%
2021/12/29	0	0.00	1	32.92	32.97	-1	538	-0.19%
2021/10/14	0	0.00	3	28.11	28.14	-3	526	-0.57%
2021/09/06	0	0.00	2	30.25	30.23	-2	755	-0.26%
2021/09/03	0	0.00	1	30.11	30.16	-1	756	-0.13%
2021/08/31	0	0.00	1	29.83	29.95	-1	753	-0.13%
2021/08/27	0	0.00	2	29.59	29.58	-2	756	-0.26%
2021/08/24	0	0.00	1	29.63	29.61	-1	786	-0.13%
2021/08/17	0	0.00	0.5	29.33	29.31	-0.5	795	-0.06%
2021/07/20	0	0.00	7	29.12	29.12	-7	1,163	-0.60%
2021/07/16	1	29.45	0	0.00	29.55	1	1,198	0.08%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/12	0	0.00	1	29.47	29.47	-1	1,223	-0.08%
2021/06/21	1	28.40	0	0.00	28.38	1	1,284	0.08%
2021/06/03	0	0.00	2	28.60	28.59	-2	1,431	-0.14%
2021/06/02	0	0.00	10	28.27	28.24	-10	1,433	-0.70%
2021/05/28	0	0.00	1	28.34	28.33	-1	1,522	-0.07%
2021/05/19	0	27.75	0	0.00	27.49	0	1,610	0.00%
2021/05/13	0	0.00	5	27.20	27.12	-5	1,580	-0.32%
2021/05/12	1	27.74	8	27.56	27.63	-7	1,556	-0.45%
2021/04/26	0	0.00	1	29.01	29.00	-1	1,654	-0.06%
2021/04/21	0	0.00	40	28.66	28.67	-40	1,700	-2.35%
2021/04/19	0	0.00	1	29.16	29.15	-1	1,742	-0.06%
2021/04/14	0	0.00	1	29.18	29.24	-1	1,840	-0.05%
2021/04/13	0	0.00	2	29.24	29.14	-2	1,860	-0.11%
2021/04/09	3	29.45	0	0.00	29.41	3	1,889	0.16%
2021/04/06	0	0.00	2	29.40	29.38	-2	1,901	-0.11%
2021/04/01	40	28.44	3	28.45	28.44	37	1,864	1.98%
2021/03/29	0	0.00	1	28.37	28.29	-1	1,843	-0.05%
2021/03/23	0	0.00	10	27.90	27.86	-10	1,777	-0.56%
2021/03/17	0	0.00	2	27.78	27.71	-2	1,767	-0.11%
2021/03/12	0	0.00	1	27.20	27.19	-1	1,791	-0.06%
2021/03/05	2	25.85	0	0.00	26.03	2	1,801	0.11%
2021/03/03	1	27.12	0	0.00	27.22	1	1,753	0.06%
2021/02/26	1	27.10	0	0.00	27.12	1	1,773	0.06%
2021/02/25	0	0.00	1	27.78	27.76	-1	1,756	-0.06%
2021/02/18	0	0.00	2	28.13	28.19	-2	1,799	-0.11%
2021/02/17	0	0.00	2	28.39	28.38	-2	1,907	-0.10%
2021/02/05	0	0.00	3	27.94	27.93	-3	1,947	-0.15%
2021/02/04	0	0.00	2	27.98	27.85	-2	1,991	-0.10%
2021/01/29	1	27.63	193	27.31	27.35	-192	2,105	-9.12%	大賣/鉅額交易
2021/01/28	3	27.97	0	0.00	27.85	3	2,143	0.14%
2021/01/27	0	0.00	1	28.46	28.46	-1	2,154	-0.05%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/21	15	28.40	12	28.42	28.63	3	2,132	0.14%
2021/01/20	0.5	28.22	0	0.00	28.18	0.5	2,132	0.02%
2021/01/14	1	27.75	5	27.69	27.64	-4	2,046	-0.20%
2021/01/13	20	27.53	0	0.00	27.63	20	2,033	0.98%
2021/01/12	5	27.47	0	0.00	27.39	5	2,004	0.25%
2021/01/11	2	27.51	0	0.00	27.49	2	1,999	0.10%
2021/01/04	0	0.00	0.2	26.66	26.74	-0.2	2,096	-0.01%
2020/12/31	0	0.00	0.1	26.54	26.51	-0.1	2,105	0.00%
2020/12/30	0	0.00	0.1	26.54	26.51	-0.1	2,118	0.00%
2020/12/29	0	0.00	0.2	26.48	26.50	-0.2	2,119	-0.01%
2020/12/28	0	0.00	1.4	26.31	26.34	-1.4	2,122	-0.07%
2020/12/25	20	26.09	0	0.00	26.11	20	2,126	0.94%
2020/12/23	0.3	25.86	0	0.00	25.93	0.3	2,161	0.01%
2020/12/22	10.1	25.99	1	26.01	25.86	9.1	2,198	0.41%
2020/12/18	1	26.05	0	0.00	26.04	1	2,264	0.04%
2020/12/15	0	0.00	20	25.69	25.68	-20	2,317	-0.86%
2020/12/10	5	26.10	3	26.07	26.05	2	2,325	0.09%
2020/12/09	1	26.46	10	26.49	26.48	-9	2,306	-0.39%
2020/12/08	1	26.28	0	0.00	26.31	1	2,312	0.04%
2020/12/07	0	0.00	1	26.16	26.18	-1	2,320	-0.04%
2020/12/03	0	0.00	1	25.97	25.99	-1	2,371	-0.04%
2020/12/02	1	25.93	0	0.00	25.95	1	2,403	0.04%
2020/11/30	1	25.48	2	25.49	25.43	-1	2,516	-0.04%
2020/11/27	0.1	25.35	0	0.00	25.30	0.1	2,547	0.00%
2020/11/26	1	25.32	0	0.00	25.35	1	2,618	0.04%
2020/11/24	0	0.00	10	25.27	25.26	-10	2,637	-0.38%
2020/11/23	0	0.00	2	25.17	25.16	-2	2,655	-0.08%
2020/11/18	2	25.10	0	0.00	25.12	2	2,647	0.08%
2020/11/17	1	25.28	0	0.00	25.08	1	2,678	0.04%
2020/11/16	0	0.00	8	24.85	25.05	-8	2,734	-0.29%
2020/11/13	0	0.00	1	24.49	24.46	-1	2,630	-0.04%
2020/11/11	2	24.02	0	0.00	24.04	2	2,528	0.08%
2020/11/10	0	0.00	1	24.04	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	3	24.62	24.65	-3	2,541	-0.12%
2020/11/06	0	0.00	12	24.05	23.96	-12	2,460	-0.49%
2020/11/05	1	23.80	1	23.84	23.84	0	2,441	0.00%
2020/10/30	2	22.77	0	0.00	22.71	2	2,477	0.08%
2020/10/29	5	22.96	0	0.00	22.98	5	2,499	0.20%
2020/10/28	5	23.28	0	0.00	23.29	5	2,546	0.20%
2020/10/16	0	0.00	1	24.04	24.04	-1	3,069	-0.03%
2020/10/14	0	0.00	4	24.20	24.13	-4	3,196	-0.13%
2020/10/13	20	24.10	0	0.00	24.15	20	3,223	0.62%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/10/06	1	23.40	0	0.00	23.37	1	3,381	0.03%
2020/09/29	0	0.00	3	23.30	23.33	-3	3,582	-0.08%
2020/09/28	0	0.00	4	23.07	23.08	-4	3,668	-0.11%
2020/09/25	1	22.81	27	22.84	22.82	-26	3,792	-0.69%
2020/09/24	0	0.00	7	22.66	22.58	-7	3,851	-0.18%
2020/09/23	5	23.10	11	23.05	23.10	-6	3,854	-0.16%
2020/09/22	0	0.00	1	22.87	22.89	-1	3,877	-0.03%
2020/09/16	0	0.00	1	23.85	23.80	-1	4,105	-0.02%
2020/09/15	0.5	23.60	0	0.00	23.55	0.5	4,192	0.01%
2020/09/11	0	0.00	1	23.23	23.27	-1	4,279	-0.02%
2020/09/10	0.5	23.49	0	0.00	23.44	0.5	4,352	0.01%
2020/09/09	3	23.16	0	0.00	23.18	3	4,472	0.07%
2020/09/07	2	23.40	0	0.00	23.35	2	4,703	0.04%
2020/09/04	6	23.68	0	0.00	23.72	6	4,946	0.12%
2020/09/02	0	0.00	11	24.33	24.33	-11	5,141	-0.21%
2020/09/01	0	0.00	2	23.97	24.07	-2	5,278	-0.04%
2020/08/31	0	0.00	4	24.06	24.05	-4	5,368	-0.07%
2020/08/28	0	0.00	3	24.03	24.00	-3	5,575	-0.05%
2020/08/27	10	24.05	0	0.00	24.05	10	5,764	0.17%
2020/08/25	10	23.97	0	0.00	23.98	10	5,910	0.17%
2020/08/24	2	23.75	3	23.78	23.80	-1	5,983	-0.02%
2020/08/21	1	23.65	8	23.67	23.70	-7	6,170	-0.11%
2020/08/20	2	23.41	2	23.51	23.45	0	6,216	0.00%
2020/08/19	0	0.00	2	23.94	23.93	-2	6,223	-0.03%
2020/08/18	0	0.00	12	23.95	23.95	-12	6,320	-0.19%
2020/08/17	3	23.99	0	0.00	24.00	3	6,362	0.05%
2020/08/14	0	0.00	1	24.02	24.00	-1	6,443	-0.02%
2020/08/12	2	23.71	0	0.00	23.66	2	6,477	0.03%
2020/08/11	3	24.02	0	0.00	24.02	3	6,459	0.05%
2020/08/10	0	0.00	23	23.98	24.00	-23	6,483	-0.35%
2020/08/07	1	23.95	0	0.00	23.96	1	6,515	0.02%
2020/08/06	1	24.00	0	0.00	24.00	1	6,536	0.02%
2020/08/05	6	24.04	0	0.00	24.07	6	6,532	0.09%
2020/08/04	1	23.88	3	23.89	23.90	-2	6,601	-0.03%
2020/08/03	1	23.69	0	0.00	23.62	1	6,632	0.02%
2020/07/31	2	23.48	1	23.52	23.46	1	6,615	0.02%
2020/07/28	1	23.06	13	23.10	22.92	-12	6,644	-0.18%
2020/07/27	0	0.00	1	22.50	22.67	-1	6,629	-0.02%
2020/07/24	0	0.00	7	22.65	22.47	-7	6,593	-0.11%
2020/07/17	0	0.00	1	22.30	22.25	-1	6,954	-0.01%
2020/07/16	1	22.30	0	0.00	22.24	1	6,995	0.01%
2020/07/15	1	22.53	11	22.53	22.45	-10	7,061	-0.14%
2020/07/14	1	22.17	4	22.22	22.18	-3	7,282	-0.04%
2020/07/10	0	0.00	1	22.33	22.30	-1	7,366	-0.01%
2020/07/08	1	22.31	1	22.30	22.23	0	7,316	0.00%
2020/07/07	2	22.25	10	22.23	22.23	-8	7,352	-0.11%
2020/07/06	3	22.08	1	22.02	22.07	2	7,404	0.03%
2020/07/03	0	0.00	1	21.82	21.81	-1	7,352	-0.01%
2020/07/02	1	21.66	1	21.64	21.65	0	7,366	0.00%
2020/07/01	23	21.62	1	21.62	21.60	22	7,420	0.30%
2020/06/30	2	21.45	2	21.42	21.50	0	7,470	0.00%
2020/06/29	1	21.24	1	21.20	21.22	0	7,561	0.00%
2020/06/22	0	0.00	1	21.42	21.46	-1	7,753	-0.01%
2020/06/17	0	0.00	6	21.39	21.42	-6	7,937	-0.08%
2020/06/16	0	0.00	13	21.12	21.20	-13	8,085	-0.16%
2020/06/15	1	20.69	2	20.60	20.60	-1	8,202	-0.01%
2020/06/12	4.5	20.84	0	0.00	20.89	4.5	8,233	0.05%
2020/06/11	2.5	21.60	26	21.42	21.26	-23.5	8,197	-0.29%
2020/06/10	2	21.68	1	21.69	21.70	1	8,046	0.01%
2020/06/09	2	21.48	1	21.48	21.46	1	8,176	0.01%
2020/06/08	17	21.49	10	21.45	21.42	7	8,481	0.08%
2020/06/04	1	21.24	5	21.25	21.19	-4	8,719	-0.05%
2020/06/03	0	0.00	36	21.00	20.99	-36	8,846	-0.41%
2020/06/02	0	0.00	10	20.77	20.78	-10	8,812	-0.11%
2020/06/01	1	20.78	14	20.74	20.74	-13	8,902	-0.15%
2020/05/29	10	20.45	0	0.00	20.45	10	8,889	0.11%
2020/05/28	0	0.00	9	20.45	20.33	-9	8,974	-0.10%
2020/05/27	0	0.00	5	20.17	20.15	-5	9,050	-0.06%
2020/05/26	0	0.00	1	20.15	20.16	-1	9,168	-0.01%
2020/05/21	0	0.00	3	20.02	20.02	-3	9,398	-0.03%
2020/05/15	0	0.00	5	19.63	19.69	-5	9,759	-0.05%
2020/05/14	2	19.57	5	19.61	19.53	-3	9,837	-0.03%
2020/05/13	2	19.72	0	0.00	19.80	2	9,939	0.02%
2020/05/11	2	20.09	3	20.10	20.04	-1	10,348	-0.01%
2020/05/07	0	0.00	1	19.64	19.64	-1	10,480	-0.01%
2020/05/06	21	19.51	12	19.60	19.61	9	10,636	0.08%
2020/05/05	2	19.50	0	0.00	19.49	2	10,712	0.02%
2020/05/04	29	19.33	13	19.34	19.34	16	10,834	0.15%
2020/04/30	10	20.00	9	19.99	20.00	1	10,756	0.01%
2020/04/29	2	19.85	0	0.00	19.86	2	10,804	0.02%
2020/04/28	4	19.83	0	0.00	19.83	4	10,911	0.04%
2020/04/27	1	19.76	0	0.00	19.88	1	11,366	0.01%
2020/04/24	2	19.41	0	0.00	19.38	2	11,472	0.02%
2020/04/22	2	19.20	3	19.20	19.20	-1	11,337	-0.01%
2020/04/21	0	0.00	13	19.67	19.57	-13	11,176	-0.12%
2020/04/20	7	19.99	12	19.99	19.99	-5	11,222	-0.04%
2020/04/17	15	20.12	6	20.03	20.05	9	11,300	0.08%
2020/04/16	1	19.36	10	19.38	19.44	-9	11,180	-0.08%
2020/04/15	23	19.67	2	19.64	19.63	21	11,231	0.19%
2020/04/14	5	19.43	0	0.00	19.47	5	11,264	0.04%
2020/04/10	0	0.00	2	19.24	19.35	-2	11,433	-0.02%
2020/04/09	1	19.23	1	19.16	19.02	0	11,612	0.00%
2020/04/08	5	18.78	1	18.91	18.94	4	11,582	0.03%
2020/04/07	12	18.80	21	18.78	18.77	-9	11,584	-0.08%
2020/04/06	13	18.40	1	18.30	18.41	12	11,650	0.10%
2020/04/01	5	18.11	3	18.11	18.05	2	11,675	0.02%
2020/03/31	13	18.47	13	18.38	18.35	0	11,632	0.00%
2020/03/30	11	17.79	1	17.78	17.83	10	11,567	0.09%
2020/03/27	23	17.93	0	0.00	17.85	23	11,608	0.20%
2020/03/26	1	17.04	0	0.00	17.20	1	11,518	0.01%
2020/03/25	1	17.20	35	17.15	17.01	-34	11,649	-0.29%
2020/03/24	22	16.41	5	16.39	16.59	17	11,722	0.15%
2020/03/23	3	16.04	0	0.00	15.90	3	11,712	0.03%
2020/03/20	15	17.18	2	17.30	17.17	13	11,729	0.11%
2020/03/19	7	16.62	3	16.81	16.86	4	11,582	0.03%
2020/03/18	1	17.25	0	0.00	16.98	1	11,494	0.01%
2020/03/17	2	17.31	8	17.41	17.40	-6	11,464	-0.05%
2020/03/16	4	17.44	0	0.00	17.50	4	11,381	0.04%
2020/03/13	9	17.15	4	17.24	17.80	5	11,310	0.04%
2020/03/12	7	18.35	10	18.31	18.32	-3	11,020	-0.03%
2020/03/11	13	19.33	0	0.00	19.28	13	10,651	0.12%
2020/03/10	17	19.30	24	19.33	19.54	-7	10,465	-0.07%
2020/03/09	18	19.64	16	19.66	19.50	2	10,385	0.02%
2020/03/06	2.5	20.04	2	20.04	20.00	0.5	10,241	0.00%
2020/03/05	10	20.34	0	0.00	20.40	10	10,233	0.10%
2020/03/03	9	20.19	1	20.16	20.08	8	10,248	0.08%
2020/03/02	16	19.94	3	19.83	19.93	13	10,179	0.13%
2020/02/27	5	20.34	0	0.00	20.25	5	10,142	0.05%
2020/02/26	17	20.71	4	20.68	20.66	13	10,190	0.13%
2020/02/25	22	21.04	1	21.04	21.08	21	10,732	0.20%
2020/02/24	4	21.18	0	0.00	21.13	4	12,860	0.03%
2020/02/21	18	21.51	0	0.00	21.49	18	15,052	0.12%
2020/02/20	2	21.56	7	21.47	21.50	-5	17,078	-0.03%
2020/02/19	1	21.35	17	21.44	21.45	-16	17,268	-0.09%
2020/02/18	2	21.47	4	21.44	21.44	-2	17,432	-0.01%
2020/02/17	2	21.57	2	21.57	21.58	0	17,514	0.00%
2020/02/14	1	21.50	14	21.53	21.53	-13	17,678	-0.07%
2020/02/13	7	21.58	12	21.57	21.55	-5	17,803	-0.03%
2020/02/12	4	21.31	2	21.32	21.33	2	17,796	0.01%
2020/02/11	3	21.00	0	0.00	21.01	3	17,849	0.02%
2020/02/10	4	20.84	3	20.86	20.87	1	17,978	0.01%
2020/02/07	1	20.91	35	20.93	20.95	-34	18,166	-0.19%
2020/02/06	5	20.90	20	20.89	20.92	-15	18,273	-0.08%
2020/02/05	14	20.71	13	20.69	20.71	1	18,496	0.01%
2020/02/04	18	20.51	0	0.00	20.53	18	18,674	0.10%
2020/02/03	3	20.31	8	20.30	20.46	-5	18,976	-0.03%
2020/01/31	1	20.62	5	20.64	20.69	-4	19,138	-0.02%
2020/01/30	9	20.50	28	20.42	20.34	-19	19,326	-0.10%
2020/01/20	3	21.04	0	0.00	21.05	3	19,048	0.02%
2020/01/17	1	20.91	0	0.00	20.91	1	19,195	0.01%
2020/01/15	9	20.72	6	20.72	20.71	3	19,831	0.02%
2020/01/14	2	20.85	12	20.87	20.85	-10	20,177	-0.05%
2020/01/13	0	0.00	30	20.66	20.68	-30	20,436	-0.15%
2020/01/10	0	0.00	5	20.56	20.54	-5	20,667	-0.02%
2020/01/08	2	20.14	10	20.22	20.21	-8	21,122	-0.04%
2020/01/07	1	20.35	0	0.00	20.34	1	21,391	0.00%
2020/01/06	0	0.00	30	20.32	20.30	-30	21,752	-0.14%
2020/01/03	5	20.46	34	20.49	20.45	-29	22,098	-0.13%
2020/01/02	0	0.00	21	20.43	20.42	-21	22,255	-0.09%
2019/12/31	2	20.42	2	20.41	20.40	0	22,697	0.00%
2019/12/30	12	20.46	0	0.00	20.50	12	23,259	0.05%
2019/12/27	10	20.38	0	0.00	20.38	10	23,668	0.04%
2019/12/26	10	20.24	3	20.24	20.23	7	24,219	0.03%
2019/12/25	5	20.29	0	0.00	20.20	5	24,955	0.02%
2019/12/24	11	20.32	5	20.31	20.31	6	25,682	0.02%
2019/12/23	15	20.34	5	20.34	20.32	10	26,338	0.04%
2019/12/20	8	20.28	0	0.00	20.28	8	27,044	0.03%
2019/12/19	1	20.09	5	20.10	20.08	-4	27,564	-0.01%
2019/12/18	3	20.05	10	20.00	20.00	-7	28,219	-0.02%
2019/12/17	33	20.02	11	19.99	20.03	22	29,178	0.08%
2019/12/16	11	19.89	8	19.90	19.92	3	30,130	0.01%
2019/12/13	5	19.84	5	19.79	19.84	0	31,394	0.00%
2019/12/11	2	19.62	0	0.00	19.62	2	34,016	0.01%
2019/12/10	3	19.63	1	19.59	19.63	2	35,849	0.01%
2019/12/09	18	19.60	0	0.00	19.60	18	37,921	0.05%
2019/12/06	13	19.53	0	0.00	19.51	13	40,254	0.03%
2019/12/05	1	19.44	1	19.47	19.50	0	43,058	0.00%
2019/12/04	0	0.00	18	19.29	19.30	-18	46,022	-0.04%
2019/12/03	32	19.45	7	19.45	19.46	25	49,014	0.05%
2019/12/02	1	19.69	9	19.70	19.69	-8	52,563	-0.02%
2019/11/29	11	19.77	0	0.00	19.72	11	57,168	0.02%
2019/11/28	8	19.84	9	19.83	19.82	-1	62,930	0.00%
2019/11/27	31	19.84	0	0.00	19.85	31	70,822	0.04%
2019/11/26	5	19.78	0	0.00	19.76	5	81,338	0.01%
2019/11/25	36	19.74	52	19.73	19.70	-16	94,573	-0.02%
2019/11/22	41	19.71	0	0.00	19.69	41	114,222	0.04%
2019/11/21	143	19.91	33	19.91	19.88	110	137,709	0.08%	大買/鉅額交易
2019/11/20	189	20.91	47	20.88	20.71	142	137,218	0.10%	大買/鉅額交易
2019/11/19	170	21.12	37	21.32	21.42	133	132,633	0.10%	大買/鉅額交易