國泰永續高股息 (00878)-富邦-彰化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.4	22.28	3.6	22.27	22.28	28.8	72,770	0.04%
2025/01/21	20.7	22.22	2	22.18	22.24	18.7	72,745	0.03%
2025/01/20	14.8	22.15	12.4	22.16	22.15	2.4	72,648	0.00%
2025/01/17	26.3	21.98	9.2	21.98	21.99	17.1	72,789	0.02%
2025/01/16	7.9	22.06	15	22.10	21.99	-7.1	72,923	-0.01%
2025/01/15	30.3	21.89	0.3	21.93	21.82	30	72,800	0.04%
2025/01/14	37.2	21.90	0	0.00	21.94	37.2	72,395	0.05%
2025/01/13	131.1	21.81	11.4	21.84	21.79	119.7	72,575	0.16%	大買/鉅額交易
2025/01/10	90	22.10	1.1	22.14	22.06	88.9	70,165	0.13%
2025/01/09	43.8	22.32	3.9	22.41	22.20	39.9	69,568	0.06%
2025/01/08	34.6	22.47	11.8	22.48	22.45	22.8	69,477	0.03%
2025/01/07	4.1	22.48	38.7	22.49	22.48	-34.6	69,429	-0.05%
2025/01/06	38.8	22.43	48.1	22.44	22.42	-9.2	69,198	-0.01%
2025/01/03	72.7	22.13	6.2	22.14	22.13	66.5	68,581	0.10%
2025/01/02	72.4	22.08	19	22.16	22.07	53.4	68,932	0.08%
2024/12/31	29.4	22.16	2.6	22.18	22.18	26.7	68,599	0.04%
2024/12/30	11.5	22.37	14.8	22.36	22.30	-3.3	68,818	0.00%
2024/12/27	10.1	22.35	22	22.40	22.40	-11.9	69,068	-0.02%
2024/12/26	27.1	22.38	3.9	22.38	22.37	23.2	69,493	0.03%
2024/12/25	12.7	22.37	53.8	22.36	22.37	-41.1	69,740	-0.06%
2024/12/24	3.5	22.32	37.4	22.34	22.31	-33.9	69,957	-0.05%
2024/12/23	8.8	22.23	35	22.22	22.22	-26.2	70,076	-0.04%
2024/12/20	36.7	21.99	14.4	22.04	21.99	22.3	69,903	0.03%
2024/12/19	55.8	22.02	31.4	22.08	22.07	24.4	69,104	0.04%
2024/12/18	13.4	22.11	3.1	22.10	22.22	10.3	68,325	0.02%
2024/12/17	8	22.13	2.4	22.13	22.10	5.6	68,199	0.01%
2024/12/16	33.1	22.18	13	22.15	22.09	20.1	68,452	0.03%
2024/12/13	20.3	22.18	2.1	22.20	22.19	18.2	67,948	0.03%
2024/12/12	16.3	22.26	14	22.26	22.25	2.3	67,791	0.00%
2024/12/11	18.6	22.20	10	22.19	22.17	8.6	67,807	0.01%
2024/12/10	13	22.30	27	22.27	22.26	-14	67,859	-0.02%
2024/12/09	55.7	22.36	7.5	22.38	22.35	48.2	68,153	0.07%
2024/12/06	8.8	22.34	7.6	22.34	22.35	1.2	68,861	0.00%
2024/12/05	18.3	22.23	56.4	22.25	22.26	-38.1	68,809	-0.06%
2024/12/04	28	22.14	9.1	22.16	22.18	18.9	69,088	0.03%
2024/12/03	92.4	22.14	1.8	22.23	22.10	90.5	71,323	0.13%
2024/12/02	33.6	21.99	20.3	22.02	22.05	13.3	70,925	0.02%
2024/11/29	40.5	21.70	6.7	21.73	21.76	33.8	70,693	0.05%
2024/11/28	90.1	21.79	53.6	21.76	21.74	36.5	69,882	0.05%
2024/11/27	98.3	22.03	2.1	22.03	21.96	96.2	67,851	0.14%
2024/11/26	65.5	22.13	31.4	22.24	22.18	34.1	65,968	0.05%
2024/11/25	3.8	22.33	22.4	22.36	22.30	-18.6	65,460	-0.03%
2024/11/22	17.7	22.18	3.7	22.21	22.15	14.1	65,731	0.02%
2024/11/21	31.3	22.06	2.5	22.02	22.08	28.8	65,814	0.04%
2024/11/20	133.6	22.15	25.1	22.18	22.13	108.4	65,163	0.17%	大買/鉅額交易
2024/11/19	23.5	22.14	6.6	22.19	22.16	17	64,592	0.03%
2024/11/18	163.1	22.14	0.2	22.24	22.06	162.9	63,673	0.26%	大買/鉅額交易
2024/11/15	169.4	22.82	3	22.82	22.73	166.4	60,645	0.27%	大買/鉅額交易
2024/11/14	222.7	22.80	11.6	22.83	22.74	211.1	57,132	0.37%	大買/鉅額交易
2024/11/13	97.4	22.91	3.5	22.94	22.92	93.9	54,477	0.17%
2024/11/12	307.3	22.97	1.8	23.02	22.92	305.5	52,807	0.58%	大買/鉅額交易
2024/11/11	81.9	23.15	8.7	23.18	23.17	73.2	50,015	0.15%
2024/11/08	45.5	23.27	32	23.27	23.20	13.5	49,683	0.03%
2024/11/07	12.4	23.18	3.3	23.20	23.19	9.1	50,011	0.02%
2024/11/06	84.9	23.10	15	23.14	23.04	69.9	50,799	0.14%
2024/11/05	49.4	22.93	25.3	22.95	22.99	24.1	51,231	0.05%
2024/11/04	41.9	22.83	2	22.77	22.85	39.9	53,369	0.07%
2024/11/01	97.7	22.55	3.5	22.62	22.77	94.2	57,556	0.16%
2024/10/30	28.6	22.90	10.3	22.93	22.87	18.4	59,442	0.03%
2024/10/29	61.7	22.87	0	0.00	22.92	61.7	60,256	0.10%
2024/10/28	36.6	23.13	0.2	23.11	23.13	36.4	59,474	0.06%
2024/10/25	10.8	23.09	10.4	23.09	23.10	0.4	60,594	0.00%
2024/10/24	27.4	22.98	6	23.00	22.98	21.4	61,707	0.03%
2024/10/23	37	23.09	0	0.00	23.07	37	62,964	0.06%
2024/10/22	23.1	23.14	28.9	23.16	23.18	-5.8	63,104	-0.01%
2024/10/21	25.9	23.14	7	23.19	23.11	18.9	64,786	0.03%
2024/10/18	13	23.20	50.9	23.21	23.12	-37.9	65,804	-0.06%
2024/10/17	11.1	23.03	12.4	23.03	23.04	-1.4	66,402	0.00%
2024/10/16	50.4	22.91	2	22.93	22.89	48.4	66,793	0.07%
2024/10/15	5.2	22.94	42.6	23.00	23.01	-37.4	66,788	-0.06%
2024/10/14	5	22.77	4	22.78	22.78	1	66,998	0.00%
2024/10/11	7.8	22.75	50.5	22.76	22.73	-42.7	67,313	-0.06%
2024/10/09	46.3	22.64	7.4	22.68	22.59	38.9	67,227	0.06%
2024/10/08	45.8	22.49	12.4	22.48	22.49	33.5	67,285	0.05%
2024/10/07	28.5	22.63	16.1	22.65	22.63	12.5	67,154	0.02%
2024/10/04	48.2	22.56	7.3	22.62	22.56	40.9	67,034	0.06%
2024/10/01	32.9	22.68	0.7	22.72	22.70	32.2	66,633	0.05%
2024/09/30	37.5	22.85	2.8	22.78	22.75	34.6	66,491	0.05%
2024/09/27	13	22.98	8	23.02	22.97	5	66,194	0.01%
2024/09/26	27.2	23.00	30.7	23.00	22.94	-3.5	66,067	-0.01%
2024/09/25	9.8	22.90	31.5	22.89	22.88	-21.7	66,015	-0.03%
2024/09/24	3.2	22.62	5.1	22.59	22.67	-1.9	65,829	0.00%
2024/09/23	4.7	22.59	0.8	22.61	22.58	3.9	66,129	0.01%
2024/09/20	9.8	22.50	18.1	22.52	22.45	-8.3	66,222	-0.01%
2024/09/19	10.8	22.25	4	22.31	22.32	6.8	66,446	0.01%
2024/09/18	39.1	22.23	10	22.31	22.19	29.1	66,797	0.04%
2024/09/16	20.3	22.29	8	22.30	22.31	12.3	67,145	0.02%
2024/09/13	21.8	22.28	10	22.32	22.28	11.8	67,218	0.02%
2024/09/12	4.8	22.33	2.2	22.32	22.27	2.6	68,104	0.00%
2024/09/11	41.5	22.04	0	0.00	22.00	41.5	68,328	0.06%
2024/09/10	12.8	22.07	8	22.19	22.07	4.8	68,237	0.01%
2024/09/09	47.1	22.05	10	22.11	22.13	37.1	67,973	0.05%
2024/09/06	28.2	22.28	203.9	22.10	22.36	-175.7	67,662	-0.26%	大賣/鉅額交易
2024/09/05	53.1	22.17	7.2	22.19	22.08	45.9	67,514	0.07%
2024/09/04	163.1	22.09	7	22.22	22.09	156.1	67,415	0.23%	大買/鉅額交易
2024/09/03	57.4	22.85	22.9	22.85	22.80	34.5	65,037	0.05%
2024/09/02	34	22.91	3	22.92	22.90	31	65,013	0.05%
2024/08/30	21	22.93	0.7	22.93	22.91	20.2	65,944	0.03%
2024/08/29	26.6	22.84	17	22.80	22.90	9.7	66,409	0.01%
2024/08/28	6.2	22.87	21.1	22.86	22.93	-14.9	66,316	-0.02%
2024/08/27	24.9	22.85	4	22.89	22.89	20.9	66,541	0.03%
2024/08/26	6.6	23.02	9.3	22.97	22.93	-2.7	66,909	0.00%
2024/08/23	26.5	22.73	21	22.61	22.76	5.5	66,822	0.01%
2024/08/22	33.8	22.74	3.1	22.72	22.72	30.8	66,773	0.05%
2024/08/21	55.9	22.83	6.4	22.84	22.81	49.5	67,475	0.07%
2024/08/20	11	22.95	2.4	22.96	22.89	8.6	67,288	0.01%
2024/08/19	17.7	22.95	28.8	22.92	22.88	-11	67,395	-0.02%
2024/08/16	42.7	22.91	25.9	22.91	22.86	16.8	67,590	0.02%
2024/08/15	130.2	23.25	6.1	23.22	23.13	124.1	67,487	0.18%	大買/鉅額交易
2024/08/14	26.8	23.23	33.1	23.23	23.26	-6.3	66,884	-0.01%
2024/08/13	52.8	22.99	2.9	22.99	22.99	49.9	67,874	0.07%
2024/08/12	44.4	22.96	7.9	22.97	22.92	36.5	68,793	0.05%
2024/08/09	50.2	22.58	44.6	22.65	22.57	5.6	69,515	0.01%
2024/08/08	65	22.15	10	22.07	22.10	55	69,346	0.08%
2024/08/07	174.8	22.18	4.2	22.39	22.37	170.6	68,806	0.25%	大買/鉅額交易
2024/08/06	83.9	21.75	23.2	21.80	21.86	60.8	68,098	0.09%
2024/08/05	286.7	21.59	104.6	21.39	21.32	182.2	65,804	0.28%	大買/大賣/鉅額交易
2024/08/02	166	22.90	6.1	22.94	22.87	159.9	61,021	0.26%	大買/鉅額交易
2024/08/01	41.5	23.29	1.1	23.27	23.36	40.4	58,948	0.07%
2024/07/31	11.6	22.91	5.3	22.89	22.97	6.3	58,602	0.01%
2024/07/30	75.9	22.70	36.2	22.70	22.92	39.7	58,938	0.07%
2024/07/29	74.8	23.05	2	23.07	22.99	72.8	59,417	0.12%
2024/07/26	95.6	23.06	16	23.01	23.10	79.6	58,270	0.14%
2024/07/23	42	23.45	9.1	23.44	23.46	32.9	57,024	0.06%
2024/07/22	95	23.19	62.9	23.21	23.20	32	56,799	0.06%
2024/07/19	113.2	23.62	66.4	23.58	23.60	46.8	55,486	0.08%	大買/
2024/07/18	112.9	23.93	53	23.96	23.97	59.9	54,425	0.11%	大買/
2024/07/17	46.2	24.31	2.1	24.30	24.20	44.1	53,598	0.08%
2024/07/16	22.2	24.36	5.1	24.40	24.34	17.1	53,883	0.03%
2024/07/15	21.3	24.35	0.9	24.38	24.39	20.3	55,782	0.04%
2024/07/12	47.6	24.43	21.3	24.42	24.40	26.4	55,384	0.05%
2024/07/11	7.7	24.54	28.2	24.60	24.58	-20.6	55,418	-0.04%
2024/07/10	14.5	24.34	1	24.42	24.36	13.5	57,578	0.02%
2024/07/09	12	24.35	54	24.30	24.34	-42	58,218	-0.07%
2024/07/08	11.6	24.23	19.5	24.27	24.35	-7.9	58,127	-0.01%
2024/07/05	15.3	24.20	29.8	24.22	24.20	-14.5	57,941	-0.03%
2024/07/04	3.8	24.07	56.7	24.11	24.10	-52.9	58,067	-0.09%
2024/07/03	6.3	23.91	12.9	23.97	23.96	-6.6	57,854	-0.01%
2024/07/02	30.8	23.83	6.6	23.80	23.82	24.2	57,932	0.04%
2024/07/01	12.1	23.87	25.2	23.87	23.88	-13.1	57,902	-0.02%
2024/06/28	4.3	23.70	8.8	23.69	23.69	-4.5	57,864	-0.01%
2024/06/27	21.7	23.41	31	23.47	23.53	-9.3	57,977	-0.02%
2024/06/26	17.6	23.60	2	23.68	23.60	15.6	58,447	0.03%
2024/06/25	33.3	23.51	0.3	23.47	23.63	33	58,431	0.06%
2024/06/24	38.2	23.68	9.6	23.69	23.69	28.6	58,315	0.05%
2024/06/21	15.6	23.85	17.8	23.83	23.85	-2.2	58,453	0.00%
2024/06/20	4.2	23.95	36.1	23.99	23.98	-31.9	57,985	-0.06%
2024/06/19	27.7	23.80	21.9	23.80	23.83	5.8	58,385	0.01%
2024/06/18	4.5	23.48	31.5	23.49	23.51	-27	57,989	-0.05%
2024/06/17	17.3	23.36	32.7	23.38	23.37	-15.4	58,155	-0.03%
2024/06/14	20.5	23.30	20	23.32	23.33	0.5	58,301	0.00%
2024/06/13	8.1	23.28	18	23.30	23.31	-9.9	58,486	-0.02%
2024/06/12	19.7	23.01	5.5	23.02	23.03	14.2	58,307	0.02%
2024/06/11	42.1	23.01	8.4	23.00	22.97	33.7	58,874	0.06%
2024/06/07	15.5	22.99	9	22.99	23.01	6.5	59,333	0.01%
2024/06/06	33	23.01	15.1	23.01	23.00	17.9	60,140	0.03%
2024/06/05	79.6	22.92	5	22.96	22.90	74.6	60,906	0.12%
2024/06/04	49.9	23.06	5	23.04	23.05	44.9	62,196	0.07%
2024/06/03	13.3	23.23	37.4	23.17	23.25	-24	63,088	-0.04%
2024/05/31	32.8	23.12	5	23.08	23.07	27.8	63,936	0.04%
2024/05/30	37.2	23.12	0	0.00	23.11	37.2	64,300	0.06%
2024/05/29	44	23.40	3	23.51	23.33	41	64,696	0.06%
2024/05/28	9.2	23.57	12.1	23.56	23.56	-2.9	64,764	0.00%
2024/05/27	17.1	23.50	33.2	23.51	23.54	-16	65,232	-0.02%
2024/05/24	5.9	23.12	14	23.16	23.16	-8.2	67,639	-0.01%
2024/05/23	29.5	23.17	25.4	23.16	23.18	4.1	70,446	0.01%
2024/05/22	4.3	23.16	38.4	23.11	23.20	-34.1	71,586	-0.05%
2024/05/21	62.4	22.87	17.3	22.85	22.87	45.1	71,697	0.06%
2024/05/20	37.5	22.98	92	22.99	23.02	-54.5	72,433	-0.08%
2024/05/17	97.1	23.02	22.3	23.01	22.99	74.8	71,935	0.10%
2024/05/16	89.8	23.58	10.3	23.59	23.57	79.5	71,502	0.11%
2024/05/15	25.5	23.46	20	23.50	23.40	5.5	70,877	0.01%
2024/05/14	36.4	23.23	53.5	23.23	23.30	-17.1	70,646	-0.02%
2024/05/13	66.2	23.19	22.4	23.15	23.16	43.9	70,441	0.06%
2024/05/10	39.7	22.94	83.9	22.99	23.12	-44.2	70,066	-0.06%
2024/05/09	39.9	22.87	6.3	22.86	22.83	33.6	69,878	0.05%
2024/05/08	36.1	22.85	29.5	22.88	22.89	6.6	69,269	0.01%
2024/05/07	74.8	22.69	6.5	22.72	22.76	68.4	68,745	0.10%
2024/05/06	22.1	22.58	4.2	22.60	22.63	17.9	67,756	0.03%
2024/05/03	15.7	22.33	28.8	22.41	22.30	-13.1	67,478	-0.02%
2024/05/02	88.4	22.23	8.2	22.28	22.22	80.2	67,133	0.12%
2024/04/30	3.2	22.28	2.2	22.28	22.26	1	65,497	0.00%
2024/04/29	7.9	22.24	12.2	22.21	22.26	-4.3	65,836	-0.01%
2024/04/26	36.9	21.93	0.1	21.91	21.84	36.8	66,316	0.06%
2024/04/25	41.3	21.78	8.3	21.79	21.77	33	66,590	0.05%
2024/04/24	14.8	22.01	3.5	22.02	22.03	11.3	66,604	0.02%
2024/04/23	24.5	21.67	5	21.73	21.62	19.5	67,451	0.03%
2024/04/22	24.6	21.62	12.2	21.63	21.55	12.4	67,775	0.02%
2024/04/19	73.8	21.75	11.5	21.81	21.74	62.3	67,311	0.09%
2024/04/18	50.6	22.11	23	22.18	22.17	27.6	65,228	0.04%
2024/04/17	20.1	22.06	1.1	22.10	22.15	19	65,223	0.03%
2024/04/16	112.2	22.09	57.4	21.97	22.00	54.7	65,024	0.08%	大買/
2024/04/15	32.5	22.55	3	22.56	22.51	29.5	62,918	0.05%
2024/04/12	22	22.73	0.7	22.77	22.70	21.3	62,478	0.03%
2024/04/11	8.5	22.76	12.5	22.79	22.77	-4.1	62,391	-0.01%
2024/04/10	16	22.88	34.1	22.84	22.80	-18.1	62,408	-0.03%
2024/04/09	5.3	22.74	2.3	22.74	22.76	3	63,250	0.00%
2024/04/08	5.1	22.69	7	22.70	22.71	-1.9	64,036	0.00%
2024/04/03	10.3	22.66	6.5	22.63	22.63	3.8	64,287	0.01%
2024/04/02	4.3	22.70	6.2	22.70	22.67	-1.9	64,829	0.00%
2024/04/01	20.5	22.68	7	22.66	22.60	13.5	65,574	0.02%
2024/03/29	5.5	22.66	58.5	22.65	22.70	-53	65,883	-0.08%
2024/03/28	23.7	22.52	15.3	22.56	22.57	8.4	65,838	0.01%
2024/03/27	26	22.46	34.2	22.47	22.55	-8.2	65,875	-0.01%
2024/03/26	38.9	22.40	28	22.48	22.41	10.8	66,226	0.02%
2024/03/25	18.8	22.49	0	22.51	22.48	18.8	66,623	0.03%
2024/03/22	14	22.52	73.8	22.57	22.54	-59.8	66,899	-0.09%
2024/03/21	8.1	22.49	55.6	22.45	22.52	-47.5	66,717	-0.07%
2024/03/20	24.4	22.36	39	22.45	22.29	-14.6	66,698	-0.02%
2024/03/19	11.4	22.39	35.6	22.40	22.39	-24.2	67,367	-0.04%
2024/03/18	28.1	22.32	29.5	22.34	22.37	-1.4	67,878	0.00%
2024/03/15	23.9	22.33	16.1	22.24	22.38	7.8	67,896	0.01%
2024/03/14	46.8	22.35	35.3	22.40	22.30	11.5	67,635	0.02%
2024/03/13	19.3	22.56	26.6	22.57	22.52	-7.3	67,253	-0.01%
2024/03/12	5.8	22.49	20.3	22.46	22.55	-14.5	66,571	-0.02%
2024/03/11	7.6	22.47	53.6	22.35	22.34	-46	65,904	-0.07%
2024/03/08	10.6	22.39	203.6	22.31	22.31	-193	65,340	-0.30%	大賣/鉅額交易
2024/03/07	23.1	22.31	27.5	22.27	22.33	-4.4	63,369	-0.01%
2024/03/06	9.2	22.25	21	22.24	22.29	-11.8	62,239	-0.02%
2024/03/05	22	22.09	87.9	22.13	22.17	-65.9	61,410	-0.11%
2024/03/04	26.4	22.15	62.2	22.17	22.07	-35.8	60,892	-0.06%
2024/03/01	29.7	22.04	8.1	22.07	22.03	21.6	60,029	0.04%
2024/02/29	27.8	21.91	48.4	21.91	21.99	-20.6	60,092	-0.03%
2024/02/27	137.3	21.96	8	22.09	21.85	129.2	59,318	0.22%	大買/鉅額交易
2024/02/26	91.8	22.40	41.7	22.41	22.41	50.1	56,429	0.09%
2024/02/23	86.8	22.53	7.8	22.53	22.46	79	54,038	0.15%
2024/02/22	28.1	22.42	22.5	22.44	22.41	5.7	53,848	0.01%
2024/02/21	75.3	22.31	8.6	22.32	22.29	66.6	53,557	0.12%
2024/02/20	14.2	22.35	34.1	22.34	22.40	-19.8	52,401	-0.04%
2024/02/19	56.3	22.28	57.1	22.28	22.30	-0.8	52,990	0.00%
2024/02/16	33.2	22.29	51.5	22.32	22.31	-18.2	53,492	-0.03%
2024/02/15	42.1	22.13	46.6	22.17	22.20	-4.5	53,201	-0.01%
2024/02/05	28.4	21.82	43.7	21.89	21.89	-15.3	52,738	-0.03%