• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.224.492.124.5024.52-0.910,979-0.01%
2025/01/21124.17224.3024.28-111,069-0.01%
2025/01/20124.266.224.2324.22-5.211,057-0.05%
2025/01/1710.323.89124.0023.949.311,0870.08%
2025/01/16224.74424.6324.61-210,909-0.02%
2025/01/1513.324.192.624.3124.1510.710,8300.10%
2025/01/140.124.3400.0024.410.110,8750.00%
2025/01/1338.324.2400.0024.1838.311,1300.34%
2025/01/102.224.9000.0024.932.210,8490.02%
2025/01/093.925.0900.0024.923.910,9740.04%
2025/01/082.325.2900.0025.302.311,0530.02%
2025/01/07325.6116.425.6325.58-13.411,168-0.12%
2025/01/06225.17825.1625.21-611,112-0.05%
2025/01/03624.66524.6824.63110,9940.01%
2025/01/026.824.5400.0024.486.810,9580.06%
2024/12/31124.87124.7924.91010,8340.00%
2024/12/30125.0000.0024.91110,8400.01%
2024/12/27024.981224.9925.05-1210,906-0.11%
2024/12/26225.00425.0024.99-211,168-0.02%
2024/12/250.224.9500.0024.970.211,3170.00%
2024/12/24324.860.524.9024.852.511,5260.02%
2024/12/2300.001024.8224.85-1011,704-0.09%
2024/12/202024.4000.0024.392011,6790.17%
2024/12/19324.4400.0024.53311,7030.03%
2024/12/18124.6500.0024.71111,7370.01%
2024/12/1600.000.124.5524.48-0.111,9330.00%
2024/12/13124.6200.0024.64111,8750.01%
2024/12/120.224.650.724.7524.62-0.511,8970.00%
2024/12/1100.001524.4024.40-1512,062-0.12%
2024/12/060.124.81924.6824.70-8.912,446-0.07%
2024/12/0500.00724.8224.79-712,539-0.06%
2024/12/041524.74024.7524.781512,7370.12%
2024/12/0300.002.124.6124.50-2.113,179-0.02%
2024/12/021024.410.524.3924.409.513,1530.07%
2024/11/290.123.950.523.8123.86-0.413,2410.00%
2024/11/289.123.7900.0023.799.113,2530.07%
2024/11/276.624.0200.0023.886.613,2260.05%
2024/11/262.124.3300.0024.282.113,1530.02%
2024/11/250.724.66024.8524.640.713,1030.01%
2024/11/22124.581024.4824.56-913,213-0.07%
2024/11/21524.1300.0024.13513,2410.04%
2024/11/201.924.34324.4224.32-1.113,269-0.01%
2024/11/191.224.390.424.2624.340.813,3530.01%
2024/11/18724.1300.0024.09713,4510.05%
2024/11/1500.00124.4424.46-113,531-0.01%
2024/11/143.824.4500.0024.403.813,8090.03%
2024/11/130.324.7600.0024.720.314,5380.00%
2024/11/127.524.84124.9224.696.515,1650.04%
2024/11/116.325.121625.1525.31-9.815,443-0.06%
2024/11/080.125.35325.3125.27-2.915,792-0.02%
2024/11/07125.004.925.1625.17-3.916,104-0.02%
2024/11/06324.921124.9924.92-816,427-0.05%
2024/11/05124.54124.6724.65016,8260.00%
2024/11/0400.00724.5124.57-717,754-0.04%
2024/11/015.623.9100.0024.315.618,8300.03%
2024/10/296.924.391.224.3024.425.720,0320.03%
2024/10/280.524.94224.9124.93-1.520,003-0.01%
2024/10/2500.00124.9024.99-120,1620.00%
2024/10/242.224.693.824.7024.68-1.620,305-0.01%
2024/10/230.224.960.425.0124.95-0.220,6860.00%
2024/10/22125.012.225.0525.07-1.220,987-0.01%
2024/10/210.225.03625.0924.97-5.921,673-0.03%
2024/10/18325.026.524.9124.82-3.521,969-0.02%
2024/10/17124.35324.4524.48-222,445-0.01%
2024/10/16524.25624.5424.43-122,9490.00%
2024/10/151224.643024.5924.64-1823,347-0.08%
2024/10/1400.003.124.1724.20-3.123,614-0.01%
2024/10/11324.131024.1524.10-724,424-0.03%
2024/10/0900.005.423.8223.76-5.424,706-0.02%
2024/10/085.823.441223.4123.47-6.225,060-0.02%
2024/10/070.323.49323.6223.61-2.826,010-0.01%
2024/10/046.323.1800.0023.116.326,5300.02%
2024/10/01523.1400.0023.14526,7210.02%
2024/09/3019.323.1900.0023.1019.326,9940.07%
2024/09/272.923.90124.0323.791.926,8280.01%
2024/09/26623.884.123.8023.751.926,8480.01%
2024/09/250.623.58923.6423.61-8.526,778-0.03%
2024/09/243.123.11623.1423.21-2.926,673-0.01%
2024/09/23522.9600.0022.96526,8100.02%
2024/09/202.322.972.523.1022.84-0.327,1920.00%
2024/09/190.222.35322.6022.67-2.827,400-0.01%
2024/09/186.122.39322.3822.323.127,7170.01%
2024/09/1300.00222.6122.63-228,162-0.01%
2024/09/120.222.6318.122.5422.62-17.928,497-0.06%
2024/09/112.421.88121.8821.831.428,3740.00%
2024/09/105.721.8500.0021.885.728,4040.02%
2024/09/0928.721.8600.0021.9428.728,3450.10%
2024/09/06622.2800.0022.32628,2890.02%
2024/09/057.622.07122.2422.036.628,3450.02%
2024/09/043122.14022.2222.093128,2340.11%
2024/09/038.723.1700.0023.198.727,7850.03%
2024/09/021.523.252.223.4023.21-0.727,9610.00%
2024/08/300.123.37823.3723.32-7.927,917-0.03%
2024/08/2945.423.0300.0023.3345.428,0340.16%
2024/08/280.123.21523.3823.45-4.927,946-0.02%
2024/08/272.223.1600.0023.162.227,9840.01%
2024/08/261.123.232.523.5223.22-1.428,0650.00%
2024/08/2312.123.04323.0123.299.127,9460.03%
2024/08/221.123.2300.0023.221.127,8310.00%
2024/08/217.323.3600.0023.347.327,9050.03%
2024/08/20223.74223.7123.56027,7420.00%
2024/08/192.423.513.423.5823.52-127,7240.00%
2024/08/1633.723.43723.4723.4326.727,6330.10%
2024/08/15104.124.043.124.0223.9210127,2700.37% 大買/鉅額交易
2024/08/1420.224.1614.624.1624.135.626,4950.02%
2024/08/1324.123.8500.0023.8224.125,8400.09%
2024/08/120.323.7400.0023.670.325,5150.00%
2024/08/0913.523.1500.0023.0813.525,2220.05%
2024/08/0834.922.5800.0022.5034.924,8800.14%
2024/08/073.322.983.322.6923.01024,4360.00%
2024/08/061221.9840922.1322.16-39723,803-1.67% 大賣/鉅額交易
2024/08/05445.521.821621.5121.18429.522,8961.88% 大買/鉅額交易
2024/08/0233.223.7500.0023.4033.221,8630.15%
2024/08/0115.824.811.224.8124.7414.620,8440.07%
2024/07/312.124.2000.0024.312.120,4270.01%
2024/07/3012.423.86323.9324.349.420,1660.05%
2024/07/293.624.2815.124.1524.13-11.519,916-0.06%
2024/07/2615.924.02424.1124.1111.919,7170.06%
2024/07/232824.7714.424.8924.9513.619,3800.07%
2024/07/2232.224.66224.3124.2930.219,2360.16%
2024/07/1918.425.232725.2625.13-8.618,495-0.05%
2024/07/1825.625.500.125.5125.5925.618,2240.14%
2024/07/1712.626.40126.6026.3111.617,4870.07%
2024/07/16226.66126.6026.60117,0970.01%
2024/07/152.126.6200.0026.532.116,9260.01%
2024/07/1227.826.700.126.6026.5027.716,5120.17%
2024/07/111127.4300.0027.351115,6460.07%
2024/07/106.726.7900.0027.036.715,4530.04%
2024/07/0937.327.08226.9026.9935.215,1430.23%
2024/07/084.126.63326.8126.901.114,3060.01%
2024/07/050.726.12226.0626.05-1.413,735-0.01%
2024/07/041026.081.626.0826.108.313,6520.06%
2024/07/0300.000.925.5325.50-0.913,451-0.01%
2024/07/022.125.4900.0025.342.113,3770.02%
2024/07/01025.6500.0025.58013,2680.00%
2024/06/284025.55925.5725.563113,3700.23%
2024/06/272.525.3000.0025.302.513,4270.02%
2024/06/26725.46425.5225.36313,3760.02%
2024/06/253.724.9600.0025.183.713,1680.03%
2024/06/2427.125.2950.125.2225.21-2312,962-0.18%
2024/06/212.225.8000.0025.832.212,7070.02%
2024/06/203.125.70325.8926.030.112,4350.00%
2024/06/19325.50125.6425.62212,3850.02%
2024/06/183224.75124.7824.793112,3830.25%
2024/06/17124.36024.4624.45112,4860.01%
2024/06/14224.361.124.4024.430.912,6050.01%
2024/06/132.124.14924.1124.20-712,741-0.05%
2024/06/124123.48523.5323.703612,7540.28%
2024/06/1100.001.523.2523.22-1.512,752-0.01%
2024/06/070.123.131023.1523.16-1012,795-0.08%
2024/06/060.523.32523.3023.35-4.512,911-0.03%
2024/06/05322.6000.0022.72312,8700.02%
2024/06/04922.60122.6622.56813,2840.06%
2024/06/0300.003.922.8922.99-3.913,402-0.03%
2024/05/312.922.7600.0022.552.913,5730.02%
2024/05/306.322.8900.0022.876.313,6840.05%
2024/05/2900.00123.3523.32-113,923-0.01%
2024/05/2800.000.123.4523.54-0.114,0230.00%
2024/05/270.223.37523.3023.45-4.914,144-0.03%
2024/05/2400.000.122.8322.84-0.114,1190.00%
2024/05/230.522.791622.7422.86-15.514,327-0.11%
2024/05/2200.003.222.5422.60-3.214,650-0.02%
2024/05/2100.00522.1922.19-514,790-0.03%
2024/05/20222.1000.0022.20214,8450.01%
2024/05/1700.00122.2322.25-114,957-0.01%
2024/05/1600.007.522.5322.31-7.514,982-0.05%
2024/05/150.122.2121.222.2622.15-21.114,911-0.14%
2024/05/1400.00322.0022.01-315,425-0.02%
2024/05/1000.00221.7221.66-215,486-0.01%
2024/05/09121.78121.7421.70015,5170.00%
2024/05/0800.00221.5821.65-215,381-0.01%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/05/0600.00221.3521.36-215,568-0.01%
2024/05/03621.1700.0020.94615,4710.04%
2024/05/020.120.7800.0020.820.115,7470.00%
2024/04/3000.00821.0121.01-815,729-0.05%
2024/04/2900.00121.1621.04-115,798-0.01%
2024/04/2600.001420.8120.72-1415,804-0.09%
2024/04/24120.70520.7720.77-415,937-0.03%
2024/04/23119.9800.0019.95116,0850.01%
2024/04/227.119.7800.0019.717.116,4940.04%
2024/04/192820.0800.0020.012816,5630.17%
2024/04/1800.00120.9621.00-116,239-0.01%
2024/04/171020.73220.8820.86816,3690.05%
2024/04/167.320.6900.0020.657.316,3350.04%
2024/04/154.121.3300.0021.294.116,1210.03%
2024/04/11821.7700.0021.79816,0900.05%
2024/04/1000.000.122.0021.94-0.116,1690.00%
2024/04/0900.00021.8821.98016,3290.00%
2024/04/0300.00121.6021.66-116,371-0.01%
2024/04/0200.00121.7021.71-116,391-0.01%
2024/04/0100.00121.4121.33-116,531-0.01%
2024/03/28221.372.121.3021.45-0.116,6520.00%
2024/03/2700.00121.0621.25-116,598-0.01%
2024/03/26420.924020.9921.06-3616,488-0.22%
2024/03/22121.23021.3021.34116,6870.01%
2024/03/211021.15321.0021.20716,5470.04%
2024/03/201.420.77620.8820.68-4.616,371-0.03%
2024/03/1900.00320.6620.83-316,663-0.02%
2024/03/18420.62120.7720.79316,5960.02%
2024/03/15120.50920.5320.42-816,421-0.05%
2024/03/14120.408020.3620.43-7916,176-0.49%
2024/03/1300.000.120.7420.68-0.116,0610.00%
2024/03/120.120.66420.5220.70-3.915,891-0.02%
2024/03/1100.00320.3620.36-315,764-0.02%
2024/03/082.120.4715.920.4520.42-13.815,625-0.09%
2024/03/07520.3418.120.3520.30-13.115,092-0.09%
2024/03/060.119.950.619.8819.99-0.514,7670.00%
2024/03/050.519.7023.119.7519.78-22.614,537-0.16%
2024/03/0400.0050.119.5819.59-50.114,383-0.35%
2024/03/01119.1500.0019.09114,0420.01%
2024/02/2700.002019.2719.16-2013,803-0.14%
2024/02/2300.003.219.1419.15-3.213,501-0.02%
2024/02/2200.001818.9418.97-1813,346-0.13%
2024/02/2122.118.704.618.7118.7117.413,1280.13%
2024/02/202118.808.418.8018.8312.613,2570.09%
2024/02/1900.0011.118.6218.65-11.113,171-0.08%
2024/02/1600.000.518.8118.70-0.513,2540.00%
2024/02/154118.732618.7618.811513,2250.11%
2024/02/0500.00318.0718.11-312,711-0.02%
2024/02/02517.9812.217.9918.00-7.212,531-0.06%
2024/02/01117.780.317.8217.860.712,5570.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音