富邦越南 (00885)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.56
漲跌
▲1.21
漲幅
+11.69%
成交量
24,450張
產業
上市0.00%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	11.31	5	11.56	11.56	-3	7,837	-0.04%
2025/04/09	23	10.19	4	10.36	10.35	19	7,497	0.25%
2025/04/08	38	10.90	1	11.38	10.84	37	7,188	0.51%
2025/04/07	5.2	11.02	39	11.29	11.13	-33.8	6,806	-0.50%
2025/04/01	0	0.00	18	12.55	12.60	-18	6,049	-0.30%
2025/03/31	0	0.00	10	12.47	12.47	-10	5,946	-0.17%
2025/03/27	10	12.57	2.3	12.56	12.57	7.7	5,599	0.14%
2025/03/26	0	0.00	1	12.61	12.57	-1	5,503	-0.02%
2025/03/21	0	0.00	4	12.32	12.37	-4	5,104	-0.08%
2025/03/20	1	12.35	0	0.00	12.30	1	5,043	0.02%
2025/03/19	0	0.00	3	12.38	12.34	-3	4,940	-0.06%
2025/03/18	0	0.00	27	12.57	12.52	-27	4,749	-0.57%
2025/03/17	0	0.00	6.2	12.50	12.48	-6.2	4,646	-0.13%
2025/03/14	0	0.00	11	12.50	12.48	-11	4,562	-0.24%
2025/03/13	0	0.00	37	12.40	12.40	-37	4,428	-0.84%
2025/03/12	0	0.00	11	12.28	12.34	-11	4,302	-0.26%
2025/03/11	0	0.00	20	12.09	12.17	-20	4,143	-0.48%
2025/03/10	0	0.00	35	12.21	12.21	-35	4,022	-0.87%
2025/03/07	0	0.00	10	12.03	12.03	-10	3,864	-0.26%
2025/03/05	0	0.00	23	11.94	11.94	-23	3,711	-0.62%
2025/03/04	0	0.00	4.1	11.88	11.89	-4.1	3,709	-0.11%
2025/03/03	0	0.00	13	11.91	11.91	-13	3,624	-0.36%
2025/02/27	0	0.00	10	11.80	11.75	-10	3,542	-0.28%
2025/02/25	20	11.71	25.9	11.79	11.76	-5.9	3,545	-0.17%
2025/02/24	0	0.00	10	11.66	11.66	-10	3,425	-0.29%
2025/02/20	2	11.66	10	11.64	11.64	-8	3,512	-0.23%
2025/02/19	1	11.49	14	11.52	11.54	-13	3,546	-0.37%
2025/02/18	0	0.00	4	11.50	11.49	-4	3,640	-0.11%
2025/02/12	10	11.44	12	11.44	11.44	-2	3,690	-0.05%
2025/02/11	11.1	11.43	0	0.00	11.43	11.1	3,750	0.29%
2025/02/06	3	11.68	0	0.00	11.69	3	3,804	0.08%
2025/02/04	0	0.00	3	11.62	11.63	-3	3,909	-0.08%
2025/02/03	20	11.67	21	11.64	11.63	-1	3,921	-0.03%
2025/01/22	0	0.00	107	11.49	11.47	-107	3,794	-2.82%	大賣/鉅額交易
2025/01/21	0.1	11.46	0	0.00	11.45	0.1	3,808	0.00%
2025/01/17	0	0.00	8	11.49	11.49	-8	3,927	-0.20%
2025/01/16	0	0.00	20	11.50	11.50	-20	3,969	-0.50%
2025/01/15	0	0.00	4	11.42	11.48	-4	4,005	-0.10%
2025/01/13	11.1	11.33	0	0.00	11.33	11.1	4,153	0.27%
2025/01/09	0	0.00	0.6	11.56	11.51	-0.6	4,221	-0.01%
2025/01/08	21	11.44	6	11.43	11.44	15	4,255	0.35%
2025/01/07	20.1	11.54	55.6	11.57	11.54	-35.5	4,367	-0.81%
2025/01/03	0	0.00	1	11.72	11.68	-1	4,417	-0.02%
2024/12/27	0	0.00	1	11.75	11.71	-1	4,845	-0.02%
2024/12/26	0	0.00	7	11.76	11.74	-7	4,895	-0.14%
2024/12/25	0	0.00	2.5	11.66	11.74	-2.5	4,941	-0.05%
2024/12/24	0	0.00	1	11.68	11.63	-1	4,888	-0.02%
2024/12/17	0	0.00	0.9	11.67	11.66	-0.9	5,032	-0.02%
2024/12/16	10	11.66	0	0.00	11.66	10	5,092	0.20%
2024/12/13	0.1	11.71	0	0.00	11.68	0.1	5,163	0.00%
2024/12/12	10	11.78	0	0.00	11.78	10	5,137	0.19%
2024/12/10	0	0.00	10	11.82	11.81	-10	5,171	-0.19%
2024/12/09	2.1	11.80	10.4	11.82	11.82	-8.3	5,183	-0.16%
2024/12/06	3.3	11.75	24.6	11.79	11.80	-21.3	5,324	-0.40%
2024/12/05	2.2	11.50	0	0.00	11.50	2.2	5,298	0.04%
2024/12/04	0.1	11.57	0	0.00	11.53	0.1	5,429	0.00%
2024/12/03	1.1	11.68	0	0.00	11.63	1.1	5,534	0.02%
2024/12/02	0.5	11.68	0	0.00	11.68	0.5	5,558	0.01%
2024/11/28	0	0.00	0.3	11.63	11.63	-0.3	5,614	-0.01%
2024/11/27	0	0.00	16.5	11.58	11.57	-16.5	5,646	-0.29%
2024/11/26	0	0.00	10.4	11.62	11.63	-10.4	5,727	-0.18%
2024/11/25	0	0.00	14.2	11.52	11.52	-14.2	5,872	-0.24%
2024/11/22	0	0.00	0.2	11.54	11.53	-0.2	5,942	0.00%
2024/11/21	1	11.40	0	0.00	11.43	1	5,946	0.02%
2024/11/20	0.3	11.34	2.7	11.35	11.42	-2.5	6,032	-0.04%
2024/11/19	0.2	11.39	15	11.41	11.42	-14.8	6,051	-0.24%
2024/11/18	34.3	11.35	0	0.00	11.35	34.3	6,036	0.57%
2024/11/15	24.3	11.52	3.6	11.55	11.48	20.7	6,006	0.34%
2024/11/14	0.2	11.67	1.4	11.70	11.68	-1.2	5,983	-0.02%
2024/11/13	0	0.00	2	11.73	11.65	-2	5,989	-0.03%
2024/11/12	2	11.62	3	11.72	11.75	-1	5,978	-0.02%
2024/11/11	0.2	11.65	1	11.62	11.61	-0.8	5,992	-0.01%
2024/11/07	0	0.00	1.5	11.79	11.80	-1.5	6,026	-0.02%
2024/11/06	0	0.00	20.1	11.67	11.67	-20.1	6,059	-0.33%
2024/11/04	32.5	11.50	10	11.57	11.49	22.5	6,281	0.36%
2024/11/01	12	11.64	0	0.00	11.63	12	6,706	0.18%
2024/10/30	3	11.73	4.1	11.80	11.70	-1.1	7,015	-0.02%
2024/10/29	0.1	11.73	0	0.00	11.78	0.1	7,074	0.00%
2024/10/28	21.1	11.72	0	0.00	11.72	21.1	7,145	0.29%
2024/10/25	0.2	11.82	14	11.80	11.79	-13.8	7,164	-0.19%
2024/10/24	10.3	11.85	0	0.00	11.86	10.3	7,161	0.14%
2024/10/23	15.5	11.92	0	0.00	11.91	15.5	7,225	0.21%
2024/10/22	0.1	12.00	0	0.00	11.96	0.1	7,233	0.00%
2024/10/21	1.4	12.01	5	12.02	12.01	-3.7	7,384	-0.05%
2024/10/18	0.2	12.06	0	0.00	12.02	0.2	7,341	0.00%
2024/10/17	21.7	12.01	0	0.00	12.00	21.7	7,417	0.29%
2024/10/16	0.2	12.15	0	0.00	12.12	0.2	7,437	0.00%
2024/10/15	0.3	12.24	0	0.00	12.21	0.3	7,452	0.00%
2024/10/14	1	12.22	25.5	12.31	12.31	-24.5	7,457	-0.33%
2024/10/11	22.5	12.21	1.5	12.21	12.19	21	7,415	0.28%
2024/10/09	1.3	12.07	5	12.09	12.09	-3.7	7,546	-0.05%
2024/10/07	12	12.04	5.9	12.02	12.03	6.1	7,742	0.08%
2024/10/04	5.1	12.08	4.9	12.10	12.05	0.2	7,758	0.00%
2024/10/01	0	0.00	19.8	12.25	12.38	-19.8	7,672	-0.26%
2024/09/30	10.1	12.10	11	12.13	12.12	-0.9	7,466	-0.01%
2024/09/27	26	12.17	26	12.17	12.18	0	7,512	0.00%
2024/09/26	2.3	12.18	31.1	12.21	12.24	-28.8	7,544	-0.38%
2024/09/25	4.5	12.11	1.3	12.17	12.17	3.2	7,652	0.04%
2024/09/24	0.9	12.08	0	0.00	12.07	0.9	7,629	0.01%
2024/09/23	2.3	12.08	1.5	12.16	12.08	0.8	7,648	0.01%
2024/09/20	4.2	12.08	13.9	12.16	12.17	-9.7	7,667	-0.13%
2024/09/19	0	0.00	0.3	12.05	12.02	-0.3	7,614	0.00%
2024/09/18	2.7	11.96	14.5	12.04	12.05	-11.8	7,694	-0.15%
2024/09/16	2.1	11.90	1	11.94	11.91	1.1	7,796	0.01%
2024/09/12	3	12.02	0	0.00	12.05	3	7,988	0.04%
2024/09/11	20	11.96	0	0.00	11.96	20	8,115	0.25%
2024/09/10	0	0.00	0.7	12.09	12.08	-0.7	8,265	-0.01%
2024/09/09	10	12.11	13	12.10	12.11	-3	8,326	-0.04%
2024/09/06	0	0.00	4	12.07	12.02	-4	8,233	-0.05%
2024/09/05	0	0.00	3	12.08	12.08	-3	8,204	-0.04%
2024/09/04	11	11.93	3	11.90	11.95	8	8,119	0.10%
2024/09/03	10	12.00	0	0.00	12.00	10	8,029	0.12%
2024/09/02	0	0.00	3	12.03	12.01	-3	8,063	-0.04%
2024/08/30	20	12.03	5	12.04	12.02	15	8,144	0.18%
2024/08/29	0	0.00	26	12.02	12.00	-26	8,175	-0.32%
2024/08/27	2	11.89	3.3	12.01	11.99	-1.3	8,181	-0.02%
2024/08/22	0	0.00	11	11.95	11.95	-11	8,131	-0.14%
2024/08/21	0	0.00	1	11.80	11.83	-1	8,130	-0.01%
2024/08/20	10	11.76	0	0.00	11.75	10	8,104	0.12%
2024/08/19	3	11.66	60	11.73	11.74	-57	8,173	-0.70%
2024/08/15	1	11.50	17	11.50	11.48	-16	8,162	-0.20%
2024/08/13	0	0.00	3.2	11.57	11.45	-3.2	8,290	-0.04%
2024/08/12	1	11.51	2.2	11.53	11.53	-1.2	8,363	-0.01%
2024/08/09	1	11.49	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0.3	11.49	0	0.00	11.51	0.3	8,463	0.00%
2024/08/07	2.6	11.42	20	11.47	11.46	-17.4	8,511	-0.20%
2024/08/06	1	11.20	5.4	11.22	11.27	-4.4	8,504	-0.05%
2024/08/05	21.7	11.28	15	11.30	11.24	6.7	8,473	0.08%
2024/08/02	73.7	11.47	0	0.00	11.46	73.7	8,055	0.92%
2024/08/01	7.6	11.88	10	11.84	11.84	-2.4	7,766	-0.03%
2024/07/31	1	11.87	1	11.86	11.87	0	7,789	0.00%
2024/07/30	20	11.84	2	11.85	11.84	18	7,807	0.23%
2024/07/29	0.2	11.87	0	0.00	11.83	0.2	7,827	0.00%
2024/07/22	0	0.00	1	11.84	11.82	-1	7,798	-0.01%
2024/07/19	0	0.00	21.7	11.88	11.85	-21.7	7,661	-0.28%
2024/07/18	2.1	11.88	5.6	11.89	11.88	-3.5	7,693	-0.05%
2024/07/17	3.1	12.00	196	12.02	11.98	-192.9	7,650	-2.52%	大賣/鉅額交易
2024/07/16	3	12.04	4	12.07	12.05	-1	7,604	-0.01%
2024/07/15	1	12.05	2.6	12.04	12.04	-1.6	7,824	-0.02%
2024/07/12	2.5	12.06	0	0.00	12.07	2.5	8,049	0.03%
2024/07/11	1.2	12.14	3.4	12.17	12.12	-2.2	8,085	-0.03%
2024/07/10	1	12.02	2.9	12.09	12.10	-1.9	8,420	-0.02%
2024/07/09	2	11.96	18	11.99	11.97	-16	8,351	-0.19%
2024/07/08	4	11.97	6.4	12.05	11.95	-2.4	8,336	-0.03%
2024/07/05	2	12.01	9.8	12.02	11.99	-7.8	8,293	-0.09%
2024/07/04	1.5	12.08	0	0.00	12.06	1.5	8,313	0.02%
2024/07/03	2	12.01	0.5	12.04	12.05	1.5	8,362	0.02%
2024/07/02	2.3	11.85	10.6	11.90	11.95	-8.3	8,452	-0.10%
2024/07/01	2	11.81	0.9	11.88	11.81	1.1	8,428	0.01%
2024/06/28	0.1	11.91	2.1	11.92	11.89	-2	8,440	-0.02%
2024/06/27	0.1	11.90	0.9	11.90	11.86	-0.8	8,491	-0.01%
2024/06/26	0	0.00	0.5	11.93	11.86	-0.5	8,522	-0.01%
2024/06/25	2	11.86	5.8	11.87	11.85	-3.8	8,611	-0.04%
2024/06/24	56.6	11.96	2.9	11.95	11.89	53.7	8,619	0.62%
2024/06/21	156.5	11.98	10	11.97	11.97	146.5	8,617	1.70%	大買/鉅額交易
2024/06/20	2.2	12.03	1	12.03	12.02	1.2	8,575	0.01%
2024/06/19	2.8	12.08	11	12.11	12.03	-8.2	8,756	-0.09%
2024/06/18	2.7	12.11	5.1	12.09	12.13	-2.4	8,805	-0.03%
2024/06/17	16.4	12.11	5.2	12.18	12.07	11.2	8,796	0.13%
2024/06/14	0.6	12.29	1.5	12.30	12.28	-0.9	8,836	-0.01%
2024/06/13	1.2	12.28	2.2	12.29	12.28	-1	9,005	-0.01%
2024/06/12	5.5	12.13	11.3	12.13	12.13	-5.8	9,067	-0.06%
2024/06/11	2.7	12.26	9	12.28	12.16	-6.3	9,231	-0.07%
2024/06/07	1.1	12.27	0.3	12.30	12.25	0.8	9,282	0.01%
2024/06/06	1	12.28	0.2	12.33	12.30	0.8	9,446	0.01%
2024/06/05	1.6	12.24	28.6	12.26	12.31	-27	9,514	-0.28%
2024/06/04	0.8	12.27	8.3	12.26	12.25	-7.5	9,704	-0.08%
2024/06/03	2.1	12.12	8.2	12.11	12.22	-6.1	9,814	-0.06%
2024/05/31	1.4	12.00	7.9	12.00	12.05	-6.5	9,849	-0.07%
2024/05/30	4.1	12.00	6.7	12.03	11.96	-2.6	9,901	-0.03%
2024/05/29	2	12.15	3	12.17	12.12	-1	9,984	-0.01%
2024/05/28	3	12.09	0.2	12.11	12.09	2.8	10,026	0.03%
2024/05/27	2.3	12.08	0.5	12.12	12.08	1.7	10,475	0.02%
2024/05/24	0.7	12.20	1	12.15	12.13	-0.2	10,513	0.00%
2024/05/23	3.3	12.15	56.5	12.15	12.13	-53.3	10,645	-0.50%
2024/05/22	1.2	12.29	0.5	12.34	12.26	0.7	10,680	0.01%
2024/05/21	0	0.00	2.9	12.36	12.29	-2.9	10,723	-0.03%
2024/05/20	4	12.29	13.1	12.33	12.35	-9.1	10,838	-0.08%
2024/05/17	2.1	12.20	1.1	12.22	12.24	1	11,070	0.01%
2024/05/16	1.4	12.11	2.8	12.18	12.16	-1.4	11,207	-0.01%
2024/05/15	1	12.04	1.1	12.11	12.04	-0.1	11,202	0.00%
2024/05/14	1.2	12.06	1	12.11	12.04	0.2	11,291	0.00%
2024/05/13	0.5	12.05	0	0.00	12.01	0.5	11,274	0.00%
2024/05/10	2.3	12.12	1.2	12.25	12.07	1.1	11,205	0.01%
2024/05/09	1	12.15	4.2	12.18	12.15	-3.2	11,132	-0.03%
2024/05/08	1	12.09	12.2	12.15	12.10	-11.2	11,088	-0.10%
2024/05/07	6	12.08	1.3	12.09	12.08	4.7	11,050	0.04%
2024/05/06	3.4	11.98	105.7	12.00	12.02	-102.3	11,026	-0.93%	大賣/鉅額交易
2024/05/03	1	11.88	100.7	11.95	11.96	-99.7	10,959	-0.91%
2024/05/02	6	11.85	20.5	11.86	11.83	-14.5	10,934	-0.13%
2024/04/30	1	11.88	7	11.88	11.89	-6	10,925	-0.05%
2024/04/29	1	11.89	4.3	11.91	11.92	-3.3	10,985	-0.03%
2024/04/26	3	11.85	1.6	11.87	11.89	1.4	11,002	0.01%
2024/04/25	0	0.00	3.2	11.80	11.75	-3.2	11,000	-0.03%
2024/04/24	1	11.64	2.6	11.66	11.76	-1.6	11,002	-0.01%
2024/04/23	0	0.00	1.3	11.75	11.69	-1.3	11,040	-0.01%
2024/04/22	0	0.00	14.4	11.64	11.63	-14.4	11,031	-0.13%
2024/04/19	5.2	11.55	200.1	11.61	11.52	-194.9	11,011	-1.77%	大賣/鉅額交易
2024/04/18	4	11.72	23.6	11.72	11.74	-19.6	10,913	-0.18%
2024/04/17	1.1	11.90	15.1	11.93	11.90	-14	10,745	-0.13%
2024/04/16	130.2	12.03	1.8	12.07	11.90	128.4	10,650	1.21%	大買/鉅額交易
2024/04/15	3.3	12.56	0.7	12.69	12.50	2.6	10,230	0.03%
2024/04/12	0.5	12.53	8.5	12.57	12.57	-8	10,188	-0.08%