• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.118.1018.08-1.12,214-0.05%
2025/01/1700.002.217.5817.58-2.22,235-0.10%
2025/01/160.217.5000.0017.660.22,2440.01%
2025/01/08518.00118.1417.9342,4460.16%
2025/01/0700.00518.2018.12-52,483-0.20%
2025/01/0600.000.417.6817.79-0.42,445-0.02%
2025/01/03117.3400.0017.3012,4410.04%
2024/12/250.117.7000.0017.730.12,5750.00%
2024/12/2300.001017.7017.67-102,617-0.38%
2024/12/1900.00117.7117.70-12,603-0.04%
2024/12/1700.000.117.9017.93-0.12,6080.00%
2024/12/1300.000.117.5117.52-0.12,5770.00%
2024/12/1200.00117.5017.48-12,568-0.04%
2024/12/1000.0033317.4717.36-3332,564-12.98% 大賣/鉅額交易
2024/12/0500.000.117.5517.54-0.12,5770.00%
2024/12/0300.00017.0016.9302,6050.00%
2024/11/2700.000.716.7016.49-0.72,577-0.03%
2024/11/26116.8600.0016.8312,5720.04%
2024/11/2500.000.117.2917.10-0.12,5800.00%
2024/11/2200.000.117.1417.06-0.12,5960.00%
2024/11/2100.000.217.0216.96-0.22,621-0.01%
2024/11/1100.00217.8417.85-22,774-0.07%
2024/11/0800.00118.0417.94-12,804-0.04%
2024/11/0700.001.217.9417.91-1.22,827-0.04%
2024/11/060.117.657.917.7617.70-7.82,852-0.27%
2024/11/0400.000.117.4817.43-0.13,0880.00%
2024/11/01117.054.817.1117.40-3.83,223-0.12%
2024/10/3000.000.117.5217.42-0.13,2740.00%
2024/10/290.517.3200.0017.350.53,2700.01%
2024/10/280.117.8000.0017.770.13,2230.00%
2024/10/240.118.000.118.2517.9703,2840.00%
2024/10/2300.001.218.2318.23-1.23,333-0.04%
2024/10/2200.00118.2218.23-13,345-0.03%
2024/10/2100.00618.1218.14-63,432-0.17%
2024/10/187.918.131218.0917.83-4.13,423-0.12%
2024/10/1600.000.217.7817.79-0.23,504-0.01%
2024/10/1500.001.717.9318.02-1.73,529-0.05%
2024/10/14217.70517.6617.71-33,508-0.09%
2024/10/11417.650.217.5817.643.83,5770.11%
2024/10/0900.000.117.3417.35-0.13,5980.00%
2024/10/04216.7500.0016.7623,7360.05%
2024/10/01316.7100.0016.7133,7650.08%
2024/09/30416.8100.0016.7043,8510.10%
2024/09/2700.00117.3817.18-13,872-0.03%
2024/09/2600.000.217.2417.25-0.23,876-0.01%
2024/09/2500.00217.0617.00-23,949-0.05%
2024/09/24016.356016.4516.47-603,922-1.53%
2024/09/2000.000.516.6816.44-0.54,017-0.01%
2024/09/180.116.1500.0016.120.14,2240.00%
2024/09/1300.000.116.5516.53-0.14,3090.00%
2024/09/050.115.9700.0015.970.14,7160.00%
2024/09/045.116.101.316.1016.023.84,7500.08%
2024/09/0200.00117.2017.01-14,775-0.02%
2024/08/300.117.171.117.1617.10-14,805-0.02%
2024/08/2800.000.317.1317.12-0.34,874-0.01%
2024/08/270.116.96017.0117.000.14,9330.00%
2024/08/2200.000.617.0316.99-0.65,057-0.01%
2024/08/210.117.0400.0016.960.15,1140.00%
2024/08/2000.000.117.1817.18-0.15,2170.00%
2024/08/1600.000.116.9216.93-0.15,3130.00%
2024/08/15316.45116.5016.4825,2750.04%
2024/08/1300.001.116.1816.09-1.15,264-0.02%
2024/08/0900.00315.8115.73-35,391-0.06%
2024/08/08215.370.615.3415.321.45,4030.03%
2024/08/0700.00115.3515.53-15,394-0.02%
2024/08/0600.00714.8014.68-75,281-0.13%
2024/08/0581.414.381614.2114.2065.45,1431.27%
2024/08/021315.7800.0015.56135,0140.26%
2024/08/011.216.60016.5316.501.24,9490.02%
2024/07/3000.001.616.0216.35-1.64,948-0.03%
2024/07/29116.3000.0016.2814,8980.02%
2024/07/26616.410.216.5316.485.84,9030.12%
2024/07/23217.0500.0017.1024,8550.04%
2024/07/22316.68616.7416.71-34,874-0.06%
2024/07/19517.25117.2517.2544,7570.08%
2024/07/1816.117.5100.0017.5516.14,8430.33%
2024/07/170.118.2200.0018.120.14,7920.00%
2024/07/12103.218.3100.0018.29103.24,8852.11% 大買/鉅額交易
2024/07/0900.00118.5018.56-14,972-0.02%
2024/07/0800.000.118.3718.34-0.14,8910.00%
2024/07/0500.001.218.0618.07-1.24,838-0.02%
2024/07/0400.00118.0017.98-14,851-0.02%
2024/07/0300.00117.7517.75-14,838-0.02%
2024/07/0200.00517.5217.52-54,826-0.10%
2024/06/2800.000.317.7117.74-0.34,803-0.01%
2024/06/25217.3500.0017.3924,8180.04%
2024/06/21117.9400.0017.9314,6660.02%
2024/06/1900.00117.9517.92-14,603-0.02%
2024/06/1800.002.217.5117.59-2.24,605-0.05%
2024/06/17117.183217.2017.17-314,532-0.68%
2024/06/1300.0017.417.1517.14-17.44,564-0.38%
2024/06/1200.00516.6116.70-54,552-0.11%
2024/06/1100.00116.3216.36-14,540-0.02%
2024/06/0700.00216.3016.30-24,584-0.04%
2024/06/06216.331116.3116.30-94,608-0.20%
2024/06/04115.9000.0015.7914,7620.02%
2024/05/31215.7600.0015.6525,0220.04%
2024/05/30115.9600.0015.9515,0490.02%
2024/05/29116.1700.0016.1615,1690.02%
2024/05/2700.000.316.1816.05-0.35,177-0.01%
2024/05/2400.005.115.8615.85-5.15,203-0.10%
2024/05/2300.00115.7515.72-15,128-0.02%
2024/05/1700.000.615.3915.46-0.65,272-0.01%
2024/05/1600.005.415.4615.41-5.45,291-0.10%
2024/05/1500.00215.2915.23-25,269-0.04%
2024/05/1400.002115.0315.12-215,398-0.39%
2024/05/1300.00114.9514.92-15,385-0.02%
2024/05/10014.8100.0014.8505,3860.00%
2024/05/090.414.9600.0014.860.45,4110.01%
2024/05/03014.92515.1114.88-55,425-0.09%
2024/04/300.415.1000.0015.000.45,4970.01%
2024/04/2600.000.114.8414.82-0.15,5460.00%
2024/04/254114.5900.0014.57415,5790.73%
2024/04/24114.8200.0014.9215,5840.02%
2024/04/22314.3800.0014.3435,4910.05%
2024/04/1983.114.78515.1014.7178.15,4581.43%
2024/04/1800.00315.4515.50-35,377-0.06%
2024/04/1000.00315.8415.83-35,053-0.06%
2024/04/0900.00115.7215.76-15,067-0.02%
2024/03/2900.003.115.4615.52-3.15,084-0.06%
2024/03/2800.00815.3515.35-85,039-0.16%
2024/03/27115.401015.4115.45-95,042-0.18%
2024/03/2600.00115.4215.46-15,057-0.02%
2024/03/2100.001.115.6715.70-1.15,043-0.02%
2024/03/2000.00115.6215.47-15,009-0.02%
2024/03/18115.493015.5415.62-295,004-0.58%
2024/03/1400.001.215.6415.52-1.24,969-0.02%
2024/03/13115.761.315.6915.63-0.34,954-0.01%
2024/03/1200.00915.6615.74-94,900-0.18%
2024/03/08116.02716.0115.80-64,845-0.12%
2024/03/07315.741015.7915.83-74,643-0.15%
2024/03/0600.00115.4215.52-14,398-0.02%
2024/03/0500.00515.4515.47-54,348-0.11%
2024/03/04215.36415.2415.34-24,327-0.05%
2024/03/0100.00415.1015.05-44,244-0.09%
2024/02/293.114.9000.0014.983.14,1960.07%
2024/02/2700.001115.1114.98-114,173-0.26%
2024/02/2600.004.314.9114.99-4.34,115-0.11%
2024/02/2300.000.114.9914.97-0.14,1870.00%
2024/02/2200.00514.8014.86-54,140-0.12%
2024/02/216.114.640.114.6914.6264,0810.15%
2024/02/2000.001.714.8314.79-1.74,151-0.04%
2024/02/190.314.570.114.6114.630.24,1040.01%
2024/02/160.114.607.814.6414.63-7.74,239-0.18%
2024/02/15114.68114.6614.6804,3270.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音