• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市0.00%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22531.4800.0031.5351,8760.27%
2024/11/2100.00031.1831.1801,8800.00%
2024/11/20031.6000.0031.5701,8650.00%
2024/11/1900.00031.2131.2101,8630.00%
2024/11/1800.00131.2031.20-11,871-0.05%
2024/11/1400.000.431.4531.43-0.41,849-0.02%
2024/11/136.431.541.531.5531.504.91,8370.27%
2024/11/121.532.31132.3432.120.51,8300.03%
2024/11/1100.00331.6531.96-31,753-0.17%
2024/11/07230.914.130.9130.94-2.11,711-0.12%
2024/11/06130.152.330.1529.99-1.31,705-0.08%
2024/11/010.129.0100.0029.040.11,9890.01%
2024/10/2900.001030.0230.05-102,049-0.49%
2024/10/281030.48230.4630.4682,0240.40%
2024/10/2500.001.130.0030.00-1.12,004-0.05%
2024/10/21129.4500.0029.4612,1240.05%
2024/10/1800.00429.4629.43-42,134-0.19%
2024/10/160.229.1200.0029.090.22,1960.01%
2024/10/1500.00129.7029.71-12,209-0.05%
2024/10/1400.002029.3629.38-202,256-0.89%
2024/10/1100.00129.5629.57-12,377-0.04%
2024/10/09129.40129.4329.3802,3920.00%
2024/10/0800.00429.1329.14-42,422-0.17%
2024/10/0700.005.329.2429.24-5.32,456-0.22%
2024/10/04028.4700.0028.4602,4800.00%
2024/09/301128.7500.0028.59112,5130.44%
2024/09/270.228.9300.0028.980.22,5210.01%
2024/09/25528.58128.5828.5942,5070.16%
2024/09/2400.000.128.0828.17-0.12,5050.00%
2024/09/1900.00727.4827.63-72,560-0.27%
2024/09/1200.00427.2527.33-42,753-0.15%
2024/09/045.426.4100.0026.305.42,9190.18%
2024/09/030.127.8800.0027.810.12,9130.00%
2024/08/300.627.5600.0027.580.63,0000.02%
2024/08/291.127.320.927.4027.380.23,0170.01%
2024/08/2800.00227.9628.20-23,019-0.07%
2024/08/260.228.20428.2128.08-3.83,035-0.13%
2024/08/2200.00328.1828.15-33,158-0.09%
2024/08/210.627.99128.0028.02-0.43,192-0.01%
2024/08/201.128.19828.2028.20-6.93,219-0.21%
2024/08/190.227.8800.0027.750.23,2150.00%
2024/08/160.227.8000.0027.860.23,2260.01%
2024/08/140.126.996.326.9326.90-6.23,198-0.19%
2024/08/13026.1700.0026.2103,1900.00%
2024/08/090.225.750.425.7525.74-0.33,199-0.01%
2024/08/082425.1300.0025.10243,1900.75%
2024/08/071.825.68325.9525.95-1.23,173-0.04%
2024/08/06325.591225.8125.59-93,118-0.29%
2024/08/0522.125.061.125.0024.30212,9650.71%
2024/08/023.726.66226.5426.471.72,8790.06%
2024/08/011.228.27128.2628.260.22,8670.01%
2024/07/31127.32327.3827.47-22,845-0.07%
2024/07/30227.52127.5327.5512,8590.03%
2024/07/290.227.6910.127.6827.66-102,861-0.35%
2024/07/262.427.35827.3727.38-5.62,898-0.19%
2024/07/232.429.203.329.2029.21-12,868-0.03%
2024/07/221.128.5712.128.5228.52-112,851-0.38%
2024/07/190.429.22129.2529.18-0.62,798-0.02%
2024/07/1819.229.22929.2329.2810.22,8240.36%
2024/07/170.230.3300.0030.210.22,7540.01%
2024/07/160.130.4500.0030.480.12,7540.00%
2024/07/15130.463.230.4330.50-2.22,786-0.08%
2024/07/1270.129.82129.8529.7369.12,7372.53%
2024/07/11330.7900.0030.9032,6410.11%
2024/07/101030.37330.3730.4372,6090.27%
2024/07/09630.0200.0030.1262,6220.23%
2024/07/08329.7100.0029.7032,5800.12%
2024/07/0500.000.729.6329.62-0.72,553-0.03%
2024/07/0400.002.129.5929.61-2.12,522-0.08%
2024/07/0300.002.428.6928.78-2.42,497-0.09%
2024/07/0200.000.728.2528.24-0.72,494-0.03%
2024/07/0100.00028.2628.2402,5000.00%
2024/06/2800.00028.1728.1102,5190.00%
2024/06/2700.001228.0228.07-122,552-0.47%
2024/06/2600.000.128.1728.19-0.12,5410.00%
2024/06/252.127.343.127.2627.52-1.12,519-0.04%
2024/06/241.127.771.427.7727.80-0.42,476-0.01%
2024/06/214.228.162.628.2028.171.62,4550.07%
2024/06/2000.00328.6428.74-32,405-0.12%
2024/06/192.228.61428.5428.63-1.82,351-0.08%
2024/06/1800.00128.0828.11-12,366-0.04%
2024/06/171.227.8600.0027.831.22,3500.05%
2024/06/1300.00327.8627.90-32,309-0.13%
2024/06/1200.00227.2927.30-22,229-0.09%
2024/06/0700.00127.3327.33-12,240-0.04%
2024/06/06327.542.527.4927.510.52,2300.02%
2024/06/031126.72126.7526.75102,3300.43%
2024/05/3100.00126.5126.53-12,331-0.04%
2024/05/30226.64426.6326.62-22,373-0.08%
2024/05/2912.126.981.127.0426.9810.92,3920.46%
2024/05/286.226.5210226.5326.63-95.92,372-4.04% 大賣/
2024/05/276.226.42226.4026.434.22,3100.18%
2024/05/243.426.00126.0525.952.42,2840.10%
2024/05/23425.985.125.9526.01-1.12,262-0.05%
2024/05/2200.00225.4725.49-22,299-0.09%
2024/05/2100.00225.2725.27-22,328-0.09%
2024/05/2000.00525.1225.11-52,333-0.21%
2024/05/1600.00125.1425.14-12,331-0.04%
2024/05/08224.7400.0024.7722,5170.08%
2024/05/0700.000.324.8824.92-0.32,533-0.01%
2024/05/0200.001.724.1324.06-1.72,543-0.07%
2024/04/3000.00124.8424.76-12,527-0.04%
2024/04/2600.00123.9824.00-12,489-0.04%
2024/04/25123.2400.0023.2212,5540.04%
2024/04/2400.00123.8323.89-12,597-0.04%
2024/04/2300.00222.8122.81-22,598-0.08%
2024/04/220.222.61222.6022.56-1.82,603-0.07%
2024/04/192.523.0200.0023.062.52,5770.10%
2024/04/180.323.74123.6823.70-0.72,517-0.03%
2024/04/17124.1200.0024.1212,5830.04%
2024/04/16024.03123.9624.01-12,561-0.04%
2024/04/150.124.6200.0024.590.12,5660.00%
2024/04/100.324.5800.0024.550.32,4950.01%
2024/04/092.124.610.424.9024.641.72,4910.07%
2024/04/081.124.4500.0024.421.12,4780.04%
2024/03/2900.00224.7624.77-22,432-0.08%
2024/03/2800.00124.8324.83-12,452-0.04%
2024/03/2700.00124.9425.00-12,451-0.04%
2024/03/2600.00325.0725.11-32,462-0.12%
2024/03/2500.00824.9824.98-82,495-0.32%
2024/03/2100.00124.9024.89-12,569-0.04%
2024/03/19224.0500.0024.1222,5910.08%
2024/03/18124.0600.0024.1012,6040.04%
2024/03/14124.4000.0024.4012,5940.04%
2024/03/12324.1300.0024.1932,5730.12%
2024/03/0800.001.725.0424.99-1.72,511-0.07%
2024/03/07124.3500.0024.3712,3880.04%
2024/03/04124.19424.1724.20-32,332-0.13%
2024/03/01123.70523.6223.70-42,283-0.18%
2024/02/2700.00223.1923.21-22,233-0.09%
2024/02/26123.251223.0823.10-112,215-0.50%
2024/02/23223.29223.2623.2902,2230.00%
2024/02/22322.50322.5322.5702,2100.00%
2024/02/21121.850.421.8921.860.62,1710.03%
2024/02/2000.000.122.2622.27-0.12,209-0.01%
2024/02/1600.00222.4322.43-22,367-0.08%
2024/02/1500.002.822.2022.26-2.82,491-0.11%
2024/02/0500.001121.0421.04-112,478-0.44%
2024/02/0200.001.620.7820.78-1.62,431-0.07%
2024/01/311.320.40120.3920.390.32,3810.01%
2024/01/3000.00120.6820.67-12,407-0.04%
2024/01/290.520.32520.3620.35-4.52,413-0.19%
2024/01/26120.27420.2720.24-32,403-0.12%
2024/01/25120.5000.0020.5412,4130.04%
2024/01/2300.00120.5620.57-12,395-0.04%
2024/01/2200.00820.7120.71-82,393-0.33%
2024/01/1900.00520.3020.31-52,388-0.21%
2024/01/1700.00220.1720.12-22,309-0.09%
2024/01/1200.00119.9119.92-12,302-0.04%
2024/01/1100.00620.0620.07-62,399-0.25%
2024/01/1000.00219.8319.85-22,345-0.09%
2024/01/0900.001119.8119.82-112,350-0.47%
2024/01/04119.3200.0019.2912,4270.04%
2024/01/03119.5800.0019.5512,4740.04%
2024/01/02319.8400.0019.8332,4960.12%
2023/12/2800.00120.0120.01-12,583-0.04%
2023/12/2600.001.319.8219.82-1.32,561-0.05%
2023/12/21119.730.119.7519.770.92,5830.03%
2023/12/2000.00320.0820.08-32,584-0.12%
2023/12/1900.001.119.9419.93-1.12,556-0.04%
2023/12/1800.00119.9019.92-12,533-0.04%
2023/12/1500.00319.7919.81-32,501-0.12%
2023/12/1400.00319.5119.51-32,468-0.12%
2023/12/130.119.3700.0019.380.12,4800.00%
2023/12/1100.001019.2919.28-102,497-0.40%
2023/12/060.119.2600.0019.250.12,5520.01%
2023/12/0500.00318.9518.96-32,539-0.12%
2023/12/0400.001019.1219.12-102,556-0.39%
2023/12/01119.0300.0019.0712,5970.04%
2023/11/3000.001019.2919.29-102,603-0.38%
2023/11/28119.180.219.2019.180.92,5680.03%
2023/11/23119.310.119.2919.300.92,6820.04%
2023/11/2100.00319.5019.51-32,728-0.11%
2023/11/16119.521719.5319.53-162,810-0.57%
2023/11/1500.00219.6919.68-22,815-0.07%
2023/11/1400.00219.1719.17-22,709-0.07%
2023/11/1300.00118.9418.90-12,636-0.04%
2023/11/0600.00118.6318.59-12,709-0.04%
2023/11/0300.00118.2718.26-12,706-0.04%
2023/11/0200.00118.0418.03-12,707-0.04%
2023/10/31117.3200.0017.2612,7500.04%
2023/10/26317.5500.0017.5532,8230.11%
2023/10/2400.000.918.0018.07-0.92,817-0.03%
2023/10/23117.9200.0017.9312,8500.04%
2023/10/20118.03218.0718.11-12,840-0.04%
2023/10/191.218.4700.0018.431.22,8570.04%
2023/10/1600.00219.1919.19-22,957-0.07%
2023/10/1100.00119.3919.43-13,037-0.03%
2023/10/04218.6800.0018.6623,0690.07%
2023/09/2800.00618.6518.68-63,150-0.19%
2023/09/2700.00218.6218.63-23,186-0.06%
2023/09/22118.7300.0018.8113,3530.03%
2023/09/21119.1400.0019.1313,3690.03%
2023/09/1900.000.419.5219.49-0.43,572-0.01%
2023/09/18119.6700.0019.6313,6530.03%
2023/09/1500.00519.8519.91-53,702-0.14%
2023/09/1400.001.919.7319.77-1.93,729-0.05%
2023/09/1300.00119.5319.55-13,762-0.03%
2023/09/08119.3400.0019.3414,0060.02%
2023/09/07119.53219.5619.48-14,120-0.02%
2023/09/0600.00119.8019.79-14,265-0.02%
2023/08/3000.00719.7619.75-74,556-0.15%
2023/08/2900.00119.1719.20-14,647-0.02%
2023/08/25118.9600.0018.9414,8230.02%
2023/08/2400.008.619.7219.75-8.64,866-0.18%
2023/08/2200.00619.0619.10-65,024-0.12%
2023/08/1800.000.118.3218.25-0.15,2290.00%
2023/08/17118.40518.4918.47-45,271-0.08%
2023/08/1500.00519.0819.05-55,354-0.09%
2023/08/11518.9500.0018.9055,4430.09%
2023/08/10418.9000.0018.9045,4150.07%
2023/08/09419.3500.0019.3445,3360.07%
2023/08/08119.4700.0019.4615,3220.02%
2023/08/0700.005.119.5319.54-5.15,326-0.10%
2023/08/04119.60519.5619.60-45,296-0.08%
2023/08/02219.8400.0019.8125,3130.04%
2023/08/01520.08220.0720.0835,2820.06%
2023/07/2800.001.119.6619.68-1.15,195-0.02%
2023/07/2700.00319.7119.72-35,164-0.06%
2023/07/2500.001.319.7419.71-1.35,170-0.03%
2023/07/24219.4800.0019.4725,1720.04%
2023/07/21319.481619.3519.56-135,146-0.25%
2023/07/20120.082520.0620.08-245,074-0.47%
2023/07/19120.432220.4120.40-215,009-0.42%
2023/07/18520.071.220.1020.133.84,9560.08%
2023/07/14519.94319.9519.9524,8430.04%
2023/07/1200.000.219.4319.39-0.24,7460.00%
2023/07/1000.00219.3319.33-24,683-0.04%
2023/07/07119.2800.0019.2814,6490.02%
2023/07/06219.481219.4519.43-104,615-0.22%
2023/07/0400.00519.4919.47-54,478-0.11%
2023/07/0300.00619.2219.25-64,396-0.14%
2023/06/2900.001218.8318.83-124,393-0.27%
2023/06/281518.56618.5618.5794,3510.21%
2023/06/27218.301218.2718.29-104,286-0.23%
2023/06/26418.7200.0018.7144,1350.10%
2023/06/2100.0018.219.3919.42-18.24,052-0.45%
2023/06/20319.029.519.0219.00-6.53,967-0.16%
2023/06/1900.0011.119.0819.09-11.13,976-0.28%
2023/06/1600.0016.218.9818.99-16.23,918-0.41%
2023/06/15219.1000.0019.1223,8190.05%
2023/06/141018.9142.318.9118.92-32.33,759-0.86%
2023/06/13318.52618.5318.54-33,657-0.08%
2023/06/12718.2042.518.1618.13-35.53,568-0.99%
2023/06/0900.0018.518.0218.04-18.53,444-0.54%
2023/06/08117.47417.5417.48-33,362-0.09%
2023/06/07817.63117.6317.6673,3360.21%
2023/06/0600.00217.4417.45-23,271-0.06%
2023/06/0511017.411417.4117.42963,2132.99% 大買/
2023/06/0200.00517.3017.34-53,171-0.16%
2023/06/01116.94216.9516.93-13,072-0.03%
2023/05/31117.22617.2217.25-53,005-0.17%
2023/05/3010.417.14217.1517.158.42,9040.29%
2023/05/29917.171217.1617.15-32,832-0.11%
2023/05/260.316.691916.7016.67-18.72,716-0.69%
2023/05/25116.5417.816.5416.54-16.82,611-0.64%
2023/05/2300.000.115.7215.77-0.12,3540.00%
2023/05/2200.00515.5915.59-52,315-0.22%
2023/05/1900.005.115.6415.64-5.12,350-0.22%
2023/05/1800.001115.2715.29-112,261-0.49%
2023/05/1700.00114.9814.98-12,212-0.05%
2023/05/1200.002.114.9314.93-2.12,372-0.09%
2023/05/1000.00114.8514.85-12,453-0.04%
2023/05/0900.001914.9414.93-192,505-0.76%
2023/05/0800.00814.7514.75-82,509-0.32%
2023/05/0500.00314.4214.42-32,636-0.11%
2023/05/0300.00314.4714.46-32,827-0.11%
2023/05/0200.00514.5614.62-52,888-0.17%
2023/04/27514.13114.1314.1743,0780.13%
2023/04/26414.2300.0014.2143,1100.13%
2023/04/24114.3500.0014.3513,1670.03%
2023/04/211.114.4400.0014.421.13,1860.03%
2023/04/140.114.7500.0014.700.13,2740.00%
2023/04/120.114.8700.0014.840.13,3300.00%
2023/03/3100.00515.1515.15-53,627-0.14%
2023/03/3000.00114.9414.95-13,603-0.03%
2023/03/28114.74314.7214.72-23,661-0.05%
2023/03/24014.80114.9014.90-13,728-0.03%
2023/03/2200.002.114.8514.85-2.13,738-0.06%
2023/03/2100.00114.5114.51-13,679-0.03%
2023/03/1700.00214.5214.54-23,695-0.05%
2023/03/16114.2100.0014.2113,6840.03%
2023/03/14614.0000.0013.9763,7160.16%
2023/03/13114.1800.0014.2413,6960.03%
2023/03/0900.00414.6214.61-43,670-0.11%
2023/03/0700.00114.7114.75-13,694-0.03%
2023/03/0600.009.614.7714.79-9.63,690-0.26%
2023/03/02114.3500.0014.3413,6690.03%
2023/02/2400.00114.5614.57-13,675-0.03%
2023/02/2300.000.314.4714.48-0.33,672-0.01%
2023/02/221.114.11214.1214.11-0.93,632-0.03%
2023/02/2100.00214.4714.47-23,636-0.06%
2023/02/2000.001014.4814.49-103,690-0.27%
2023/02/174.114.4800.0014.434.13,7230.11%
2023/02/1600.00414.9314.93-43,681-0.11%
2023/02/1500.009114.7214.71-913,715-2.45%
2023/02/13214.21814.2014.23-63,720-0.16%
2023/02/1000.000.214.6114.60-0.23,680-0.01%
2023/02/0900.00314.6014.62-33,599-0.08%
2023/02/0800.00814.4914.52-83,585-0.22%
2023/02/0700.00214.2014.21-23,550-0.06%
2023/02/06114.14114.1314.0703,5010.00%
2023/02/031014.10814.0714.0723,4700.06%
2023/02/02514.01314.0114.0123,3690.06%
2023/02/010.113.55313.5513.57-2.93,281-0.09%
2023/01/31313.50313.3213.3303,2980.00%
2023/01/30813.783213.7913.81-243,263-0.74%
2023/01/1700.004012.2812.26-403,081-1.30%
2023/01/1600.00312.3112.32-33,093-0.10%
2023/01/13112.29112.2812.2803,0700.00%
2023/01/1200.00112.1512.18-13,066-0.03%
2023/01/102011.911511.9111.9053,1160.16%
2023/01/0900.00511.6711.71-53,134-0.16%
2023/01/050.211.50211.4711.48-1.83,166-0.06%
2023/01/04111.3200.0011.3213,1750.03%
2023/01/0300.001011.5311.54-103,231-0.31%
2022/12/282411.2000.0011.20243,2360.74%
2022/12/27511.7000.0011.6853,1950.16%
2022/12/26811.6900.0011.6783,2170.25%
2022/12/2332.411.7100.0011.7332.43,2680.99%
2022/12/22312.183012.1712.19-273,172-0.85%
2022/12/213212.0600.0012.04323,1841.00%
2022/12/20112.2700.0012.1013,1690.03%
2022/12/19112.3900.0012.3613,1660.03%
2022/12/163.112.6200.0012.623.13,1970.10%
2022/12/08112.7700.0012.8013,2750.03%
2022/12/07212.9500.0012.9823,2960.06%
2022/12/06113.1700.0013.1513,3110.03%
2022/12/0100.00113.6613.62-13,385-0.03%
2022/11/3000.00113.1313.17-13,355-0.03%
2022/11/29213.1500.0013.2323,3780.06%
2022/11/23113.1700.0013.1813,5500.03%
2022/11/22112.9600.0012.9513,6030.03%
2022/11/1500.00313.5013.52-33,578-0.08%
2022/11/1100.00213.1413.18-23,543-0.06%
2022/11/10112.4100.0012.3913,4980.03%
2022/11/0900.001012.8612.85-103,490-0.29%
2022/11/08112.801012.8012.73-93,487-0.26%
2022/10/3100.00212.8612.93-23,572-0.06%
2022/10/2700.00112.7412.82-13,671-0.03%
2022/10/25112.26512.2412.24-43,740-0.11%
2022/10/2400.00512.3612.31-53,782-0.13%
2022/10/21112.0100.0012.0013,7970.03%
2022/10/20311.9800.0012.0933,8260.08%
2022/10/1800.002.112.3512.43-2.13,800-0.06%
2022/10/172.511.8500.0011.902.53,8090.07%
2022/10/14112.3500.0012.3413,7860.03%
2022/10/13212.0000.0012.0023,8110.05%
2022/10/12212.1000.0012.1023,7860.05%
2022/10/11312.1900.0012.1833,7840.08%
2022/10/070.112.921612.9112.86-15.93,720-0.43%
2022/10/050.113.2000.0013.160.13,7410.00%
2022/10/0400.001012.9112.98-103,732-0.27%
2022/10/031.312.743.212.6912.77-1.93,688-0.05%
2022/09/308.112.94112.9312.967.13,6930.19%
2022/09/2900.00113.4713.47-13,654-0.03%
2022/09/282.213.2800.0013.252.23,6720.06%
2022/09/263.513.3700.0013.333.53,6810.10%
2022/09/238.113.6800.0013.708.13,7070.22%
2022/09/22313.914.113.9313.99-1.13,688-0.03%
2022/09/21114.251114.2514.23-103,704-0.27%
2022/09/2000.000.114.4214.43-0.13,7140.00%
2022/09/1900.005.114.1314.14-5.13,746-0.14%
2022/09/14114.1400.0014.1513,8420.03%
2022/09/1300.00114.6514.65-13,852-0.03%
2022/09/1200.00614.4314.46-63,888-0.15%
2022/09/07413.6300.0013.6644,0270.10%
2022/09/06713.7600.0013.7474,0500.17%
2022/09/0500.002213.7113.71-224,246-0.52%
2022/09/02113.8300.0013.8514,3040.02%
2022/09/011813.8800.0013.87184,2840.42%
2022/08/3100.000.314.3014.32-0.34,189-0.01%
2022/08/29814.2900.0014.3484,2490.19%
2022/08/2500.00614.7314.75-64,233-0.14%
2022/08/23214.5900.0014.5824,3290.05%
2022/08/22214.9200.0014.9024,4130.05%
2022/08/1700.00115.4215.44-14,626-0.02%
2022/08/1500.00215.3315.34-24,764-0.04%
2022/08/1200.00515.0015.00-54,779-0.10%
2022/08/10114.5100.0014.5114,9510.02%
2022/08/09114.9000.0014.8714,9560.02%
2022/08/0800.00314.9814.98-35,018-0.06%
2022/08/0500.003815.2615.28-385,025-0.76%
2022/08/041115.081515.0515.08-45,153-0.08%
2022/08/0200.0024.514.7914.80-24.55,315-0.46%
2022/08/01314.74314.7614.7705,2740.00%
2022/07/29114.50414.5014.51-35,267-0.06%
2022/07/2800.00314.1914.17-35,241-0.06%
2022/07/22314.08414.0614.07-15,324-0.02%
2022/07/21313.78113.7713.7925,4160.04%
2022/07/2000.005.213.6513.62-5.25,423-0.10%
2022/07/1900.00113.2213.22-15,460-0.02%
2022/07/1500.000.113.0213.02-0.15,5960.00%
2022/07/12312.7100.0012.6735,6810.05%
2022/07/1100.003113.2013.13-315,729-0.54%
2022/07/053012.581012.5212.58205,8960.34%
2022/07/04212.5000.0012.4525,9130.03%
2022/07/013.212.7000.0012.563.25,9770.05%
2022/06/30412.9200.0012.9045,9780.07%
2022/06/27113.6100.0013.6616,2100.02%
2022/06/24113.3400.0013.3216,3200.02%
2022/06/23113.21413.2213.25-36,399-0.05%
2022/06/220.313.24113.2613.24-0.76,614-0.01%
2022/06/176.112.9700.0013.016.16,7630.09%
2022/06/1600.00613.5313.50-66,744-0.09%
2022/06/150.113.3200.0013.250.16,7080.00%
2022/06/1414.713.2100.0013.2814.76,8290.22%
2022/06/134.113.6600.0013.664.16,7070.06%
2022/06/103.414.3000.0014.313.46,7270.05%
2022/06/0700.000.314.4014.36-0.36,9500.00%
2022/06/063.214.4700.0014.443.27,0030.05%
2022/05/3100.00814.4414.51-87,608-0.11%
2022/05/3000.002214.4714.52-227,572-0.29%
2022/05/272.113.89113.9213.931.17,5550.02%
2022/05/26313.3600.0013.3337,6200.04%
2022/05/25213.3200.0013.4127,7410.03%
2022/05/241613.5800.0013.51168,0970.20%
2022/05/23413.7200.0013.7548,1160.05%
2022/05/1916.113.7200.0013.8016.18,3260.19%
2022/05/1800.001314.3014.31-138,342-0.16%
2022/05/171.513.8900.0013.991.58,3700.02%
2022/05/1300.001013.6613.77-108,399-0.12%
2022/05/1210.213.67131.113.6613.62-120.98,571-1.41% 大賣/鉅額交易
2022/05/113.514.1900.0014.173.58,5280.04%
2022/05/10136.514.11214.0314.13134.58,5501.57% 大買/鉅額交易
2022/05/09414.6500.0014.6748,3930.05%
2022/05/06314.8900.0014.9538,3980.04%
2022/05/0500.00115.5015.53-18,457-0.01%
2022/05/0400.00115.1815.17-18,545-0.01%
2022/04/29414.8500.0014.9248,8950.04%
2022/04/271814.670.114.6714.6917.99,1160.20%
2022/04/2600.000.415.4315.42-0.49,1990.00%
2022/04/2514.115.3200.0015.3514.19,2520.15%
2022/04/2210.415.6500.0015.7010.49,1910.11%
2022/04/2000.0019.416.1616.19-19.49,289-0.21%
2022/04/192015.9600.0015.99209,2610.22%
2022/04/1519.315.8000.0015.8119.39,3790.21%
2022/04/14516.101616.1016.14-119,381-0.12%
2022/04/131415.8300.0015.88149,5780.15%
2022/04/121.315.6800.0015.721.39,6200.01%
2022/04/118.316.0200.0015.968.39,9220.08%
2022/04/08216.36316.3616.39-19,900-0.01%
2022/04/079.116.37216.4016.337.19,9270.07%
2022/04/062.416.9600.0016.942.49,8960.02%
2022/04/01517.231517.2217.24-109,942-0.10%
2022/03/31117.56117.5817.5409,8990.00%
2022/03/30117.661117.7017.65-109,937-0.10%
2022/03/29317.45317.4617.4609,8510.00%
2022/03/28117.02116.9617.0209,7720.00%
2022/03/25117.132517.1317.12-249,756-0.25%
2022/03/2300.002816.6316.68-289,989-0.28%
2022/03/22116.25116.2516.2409,9880.00%
2022/03/210.116.10116.0916.11-0.910,029-0.01%
2022/03/18115.5800.0015.59110,2170.01%
2022/03/173.515.56415.5915.60-0.510,2220.00%
2022/03/1600.004214.8914.94-4210,188-0.41%
2022/03/1516.114.4700.0014.4616.110,1600.16%
2022/03/145.414.86114.8214.874.410,1460.04%
2022/03/111015.08115.0215.02910,1680.09%
2022/03/1000.00615.3315.27-610,362-0.06%
2022/03/09714.761114.8314.86-410,325-0.04%
2022/03/0828.314.6500.0014.5828.310,3830.27%
2022/03/074.515.000.515.0915.11410,2250.04%
2022/03/044.415.52115.4715.503.410,1570.03%
2022/03/030.115.9900.0016.010.110,0530.00%
2022/03/022.315.8700.0015.882.310,1270.02%
2022/03/01016.17316.1516.16-310,098-0.03%
2022/02/25715.5100.0015.51710,0880.07%
2022/02/2430.515.1500.0015.0030.510,0840.30%
2022/02/233.315.8300.0015.873.39,9840.03%
2022/02/2213.115.9600.0015.9513.19,9610.13%
2022/02/21416.18116.1816.1939,8710.03%
2022/02/181716.4600.0016.47179,8140.17%
2022/02/17616.76116.7416.7859,7700.05%
2022/02/1610.516.80416.7816.836.59,7640.07%
2022/02/15816.21116.1916.1979,7700.07%
2022/02/1422.316.2000.0016.1822.39,8900.23%
2022/02/1114.516.7700.0016.7514.59,9560.15%
2022/02/103.217.0900.0017.123.29,9940.03%
2022/02/091216.7700.0016.861210,2120.12%
2022/02/08216.5700.0016.55210,4380.02%
2022/02/07116.5200.0016.57110,4990.01%
2022/01/262.116.30716.3216.33-4.910,503-0.05%
2022/01/2520.116.47616.4016.4114.110,7430.13%
2022/01/248.316.8000.0016.868.310,8740.08%
2022/01/2125.517.0600.0017.0125.510,8800.23%
2022/01/2016.517.4700.0017.5516.510,7090.15%
2022/01/1918.417.7400.0017.7118.410,6940.17%
2022/01/18118.10218.0818.09-110,551-0.01%
2022/01/14418.1400.0018.18410,6030.04%
2022/01/13118.55118.5218.52010,5340.00%
2022/01/11318.09418.0818.10-110,416-0.01%
2022/01/10517.9500.0018.05510,3990.05%
2022/01/071.418.271618.3018.25-14.610,410-0.14%
2022/01/0611.318.2100.0018.1811.310,3860.11%
2022/01/05518.6900.0018.69510,1830.05%
2022/01/0400.0015.118.9118.95-15.110,066-0.15%
2022/01/030.418.20118.2018.20-0.69,730-0.01%
2021/12/30318.13118.1418.1329,7030.02%
2021/12/2900.001218.2718.28-129,661-0.12%
2021/12/2800.009418.3718.37-949,638-0.98%
2021/12/2700.001018.0918.07-109,550-0.10%
2021/12/24318.00418.0018.01-19,570-0.01%
2021/12/235.117.741317.7517.77-7.99,464-0.08%
2021/12/220.117.40217.3817.38-1.99,416-0.02%
2021/12/21217.0900.0017.2029,3710.02%
2021/12/2015.817.201517.1917.150.89,2840.01%
2021/12/1742.117.45217.4417.4240.19,0870.44%
2021/12/15317.48217.4817.5018,6690.01%
2021/12/1441.317.5900.0017.5641.38,5580.48%
2021/12/13318.120.218.1518.122.88,2250.03%
2021/12/105.118.062018.0018.06-14.98,179-0.18%
2021/12/09718.4500.0018.4778,0670.09%
2021/12/082018.55218.5818.60188,0320.22%
2021/12/071618.01218.0518.06147,9390.18%
2021/12/061018.0000.0018.01107,8200.13%
2021/12/03618.4821018.4918.51-2047,664-2.66% 大賣/鉅額交易
2021/12/02518.49418.5118.5217,6400.01%
2021/12/01118.8400.0018.9417,4980.01%
2021/11/3021319.00719.0118.902067,4752.76% 大買/鉅額交易
2021/11/29918.6200.0018.5897,3830.12%
2021/11/2611.118.8300.0018.8311.17,2880.15%
2021/11/25119.08819.0619.08-77,331-0.10%
2021/11/2421.118.81318.8218.8018.17,4930.24%
2021/11/231319.1700.0019.13137,3440.18%
2021/11/22519.392119.3519.41-167,243-0.22%
2021/11/191618.88718.8818.8996,9870.13%
2021/11/188218.550.218.6218.6281.86,9491.18%
2021/11/17118.44518.4118.41-46,895-0.06%
2021/11/162318.061018.0718.06136,8860.19%
2021/11/15318.2400.0018.2436,8600.04%
2021/11/12118.38318.3818.37-26,930-0.03%
2021/11/11818.2300.0018.2587,0210.11%
2021/11/1013.218.171518.2318.19-1.86,985-0.03%
2021/11/09718.881018.8818.87-36,952-0.04%
2021/11/087.318.77818.7718.69-0.87,313-0.01%
2021/11/05618.923218.9018.94-267,097-0.37%
2021/11/046.118.27718.3118.28-0.96,850-0.01%
2021/11/03417.961.517.9517.982.56,8210.04%
2021/11/021818.0213.118.0418.034.96,7810.07%
2021/11/014417.96117.7218.20436,4710.66%
2021/10/294.117.23617.2617.30-1.96,151-0.03%
2021/10/2800.001517.0817.12-156,053-0.25%
2021/10/27516.99516.9817.0006,0280.00%
2021/10/26616.96216.7516.9646,0110.07%
2021/10/25216.22116.2016.2415,9750.02%
2021/10/22216.101116.0916.13-95,994-0.15%
2021/10/21115.837015.8815.83-695,948-1.16%
2021/10/1900.006715.9715.95-676,034-1.11%
2021/10/1800.001015.7815.76-106,072-0.16%
2021/10/1500.001215.5315.62-126,078-0.20%
2021/10/1400.001015.2815.30-106,024-0.17%
2021/10/0700.00215.0014.99-26,236-0.03%
2021/10/06214.7700.0014.7926,2990.03%
2021/10/050.314.8000.0014.780.36,3880.00%
2021/10/041.214.8100.0014.851.26,4230.02%
2021/10/011214.8100.0014.81126,5200.18%
2021/09/300.215.0300.0015.000.26,5590.00%
2021/09/29115.0300.0015.0116,6800.01%
2021/09/2700.00215.2615.24-26,802-0.03%
2021/09/22214.9000.0014.9127,3050.03%
2021/09/17215.15115.1915.2317,2780.01%
2021/09/14315.195015.1815.19-478,004-0.59%
2021/09/131.515.1800.0015.161.58,2150.02%
2021/09/10615.2600.0015.2568,4430.07%
2021/09/08715.3600.0015.3579,0430.08%
2021/09/07215.3300.0015.3229,1880.02%
2021/09/06515.34115.3315.3349,3820.04%
2021/09/0300.003215.2415.26-329,623-0.33%
2021/09/02115.15115.1715.1509,8700.00%
2021/09/016.115.181015.1915.19-3.910,297-0.04%
2021/08/314.515.1414415.1215.21-139.510,661-1.31% 大賣/鉅額交易
2021/08/3050.115.0719315.0615.10-14310,598-1.35% 大賣/鉅額交易
2021/08/27214.93214.9514.95010,2240.00%
2021/08/26214.985215.0014.98-5010,970-0.46%
2021/08/2500.00114.9014.88-111,356-0.01%
2021/08/24514.7700.0014.80511,9910.04%
2021/08/23414.503714.4714.52-3312,733-0.26%
2021/08/202114.2800.0014.252114,0280.15%
2021/08/19614.37714.3714.37-115,176-0.01%
2021/08/18414.422514.4214.46-2117,080-0.12%
2021/08/17714.727014.6514.64-6318,393-0.34%
2021/08/165814.9400.0014.945820,3830.28%
2021/08/132215.008015.0014.99-5825,333-0.23%
2021/08/12914.977814.9714.96-6933,753-0.20%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音