• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.513.8413.83-2.55,685-0.04%
2025/01/2110.413.81113.7913.809.45,6610.17%
2025/01/2000.00613.7413.75-65,644-0.11%
2025/01/17113.7000.0013.7015,6470.02%
2025/01/150.113.7500.0013.670.15,6680.00%
2025/01/14213.7600.0013.7625,6480.04%
2025/01/138.913.7000.0013.668.95,7050.16%
2025/01/102.313.9200.0013.952.35,5980.04%
2025/01/09314.03114.0313.9325,5910.04%
2025/01/080.314.182.514.1814.17-2.35,438-0.04%
2025/01/0700.00714.1214.15-75,412-0.13%
2025/01/06114.101314.0814.10-125,367-0.22%
2025/01/032.113.971213.9713.95-9.95,346-0.19%
2025/01/0200.00213.9313.89-25,339-0.04%
2024/12/3100.001613.9213.93-165,364-0.30%
2024/12/300.113.9200.0013.880.15,3470.00%
2024/12/271.313.882.113.9013.88-0.85,316-0.01%
2024/12/2600.001213.8713.90-125,347-0.22%
2024/12/250.213.860.513.8813.82-0.35,427-0.01%
2024/12/240.113.860.313.8713.84-0.25,3700.00%
2024/12/230.113.821213.8513.86-11.95,444-0.22%
2024/12/201.113.7600.0013.751.15,5000.02%
2024/12/193.313.7700.0013.793.35,4750.06%
2024/12/180.613.9200.0013.900.65,4630.01%
2024/12/170.313.9700.0013.920.35,4260.01%
2024/12/161.114.111.614.1714.05-0.55,442-0.01%
2024/12/134.314.2300.0014.184.35,3780.08%
2024/12/115.214.2000.0014.205.25,3780.10%
2024/12/105.114.35314.3014.292.15,3680.04%
2024/12/09214.280.614.3014.281.45,3790.03%
2024/12/0400.00114.3514.32-15,353-0.02%
2024/12/0300.000.214.3314.31-0.25,5460.00%
2024/12/02114.25514.2214.25-45,524-0.07%
2024/11/290.114.13614.1014.11-65,566-0.11%
2024/11/281.114.1300.0014.111.15,5870.02%
2024/11/27014.3300.0014.2205,6520.00%
2024/11/26014.2900.0014.3105,7370.00%
2024/11/253.514.4010.114.4214.38-6.65,783-0.11%
2024/11/220.814.362.114.3414.34-1.35,932-0.02%
2024/11/21114.2300.0014.2515,9980.02%
2024/11/20614.30714.3114.27-16,072-0.02%
2024/11/19014.2100.0014.2906,2370.00%
2024/11/180.214.22114.2214.19-0.86,329-0.01%
2024/11/150.114.3500.0014.310.16,5920.00%
2024/11/1413.214.3900.0014.3013.27,1380.18%
2024/11/13014.4700.0014.4508,8540.00%
2024/11/129.214.4900.0014.459.29,5490.10%
2024/11/0810.114.69114.7714.699.110,2800.09%
2024/11/071.114.670.414.6814.670.710,5250.01%
2024/11/06014.6300.0014.58010,7130.00%
2024/11/052.914.61314.6114.61-0.110,8990.00%
2024/11/042.314.580.414.6014.631.911,4940.02%
2024/11/013.114.6100.0014.683.111,8330.03%
2024/10/300.114.801.314.8014.77-1.312,147-0.01%
2024/10/29414.771.414.8114.792.712,1650.02%
2024/10/28114.920.914.9314.910.112,1300.00%
2024/10/251.114.91414.9114.92-2.912,180-0.02%
2024/10/24214.893.214.9114.89-1.212,257-0.01%
2024/10/23814.9400.0014.93812,3110.07%
2024/10/221314.986.114.9915.006.912,3420.06%
2024/10/211315.0112.115.0115.000.912,5360.01%
2024/10/18915.0721.315.1015.04-12.312,562-0.10%
2024/10/17215.002.215.0215.03-0.212,5490.00%
2024/10/16014.9400.0014.88012,5190.00%
2024/10/150.114.920.114.9614.97012,5540.00%
2024/10/14014.906014.8714.89-6012,660-0.47%
2024/10/08214.9400.0014.97212,8850.02%
2024/10/0700.00215.0015.01-212,975-0.02%
2024/10/0100.000.715.0515.02-0.713,082-0.01%
2024/09/3026.815.041215.0815.0414.813,2110.11%
2024/09/27215.195.115.1715.16-3.113,229-0.02%
2024/09/2600.0034.215.1315.17-34.213,251-0.26%
2024/09/250.215.09715.1115.09-6.813,386-0.05%
2024/09/24514.882314.8614.99-1813,353-0.13%
2024/09/200.114.953.214.9314.87-3.213,446-0.02%
2024/09/1900.002014.7514.84-2013,508-0.15%
2024/09/18114.7300.0014.70113,6110.01%
2024/09/164.114.7300.0014.754.113,5760.03%
2024/09/121314.6800.0014.681313,8040.09%
2024/09/114.114.6100.0014.584.113,8850.03%
2024/09/103.214.7100.0014.653.213,9290.02%
2024/09/090.114.60214.6914.72-1.913,972-0.01%
2024/09/061.414.7200.0014.771.414,0810.01%
2024/09/050.114.79414.7514.67-3.914,177-0.03%
2024/09/0415.314.69314.7514.6512.314,2660.09%
2024/09/030.215.0600.0015.020.214,1560.00%
2024/09/02215.08415.1015.07-214,351-0.01%
2024/08/301015.0900.0015.091014,4100.07%
2024/08/29115.0600.0015.06114,4620.01%
2024/08/280.115.1200.0015.100.114,4550.00%
2024/08/270.215.0900.0015.130.214,4410.00%
2024/08/26115.150.815.1815.120.214,4560.00%
2024/08/23514.92114.9015.00414,3480.03%
2024/08/227.114.96114.9714.976.114,2940.04%
2024/08/211514.9700.0014.981514,3590.10%
2024/08/200.315.04115.0315.02-0.714,3980.00%
2024/08/19615.011115.0215.00-514,379-0.03%
2024/08/1634.615.08515.0915.0629.614,1860.21%
2024/08/1575.115.86915.8415.7966.113,7080.48%
2024/08/142415.8311.215.8315.8412.812,0810.11%
2024/08/1314.115.62115.6015.6413.111,5490.11%
2024/08/128.215.5900.0015.578.211,6550.07%
2024/08/09115.361015.4715.39-911,373-0.08%
2024/08/0829.415.1300.0015.1029.411,3000.26%
2024/08/075.115.22615.2015.23-0.911,164-0.01%
2024/08/061914.86115.0214.951811,0630.16%
2024/08/0512.314.809.314.6114.64310,4610.03%
2024/08/0224.115.7500.0015.6624.110,0010.24%
2024/08/013.115.9510015.9615.99-979,904-0.98%
2024/07/31315.8100.0015.86310,2050.03%
2024/07/301.115.83215.8415.84-0.910,333-0.01%
2024/07/290.115.950.115.9015.90010,4540.00%
2024/07/262.215.8500.0015.892.210,4010.02%
2024/07/230.116.1400.0016.100.110,4560.00%
2024/07/224.516.0257.715.9415.99-53.310,436-0.51%
2024/07/19516.294.116.2516.230.910,3350.01%
2024/07/180.616.48716.4616.50-6.410,343-0.06%
2024/07/173.116.582216.5716.57-18.910,337-0.18%
2024/07/165.316.641016.6216.60-4.710,626-0.04%
2024/07/150.316.60416.6516.59-3.710,881-0.03%
2024/07/123.216.600.716.6416.612.510,8370.02%
2024/07/101.116.73816.7716.78-6.911,056-0.06%
2024/07/0900.00416.8316.82-411,062-0.04%
2024/07/08216.813816.8216.88-3611,018-0.33%
2024/07/0500.00116.9216.93-110,986-0.01%
2024/07/0410.216.9500.0016.9510.211,0590.09%
2024/07/0300.00416.9516.89-411,052-0.04%
2024/07/0100.003.216.9616.96-3.211,058-0.03%
2024/06/2800.00116.7816.76-111,102-0.01%
2024/06/270.216.661016.6816.65-9.811,172-0.09%
2024/06/250.416.803316.7716.83-32.611,847-0.28%
2024/06/24216.82116.7816.84112,1480.01%
2024/06/2100.00717.0717.07-712,371-0.06%
2024/06/200.117.1100.0017.140.112,5780.00%
2024/06/1900.0017.117.0617.05-17.112,955-0.13%
2024/06/1800.005716.8816.90-5713,184-0.43%
2024/06/1700.0023.316.6616.74-23.313,676-0.17%
2024/06/13016.681816.7116.66-1814,800-0.12%
2024/06/111116.50116.5516.461015,4030.06%
2024/06/07016.55016.5516.56016,1190.00%
2024/06/06416.5138.816.4816.48-34.816,720-0.21%
2024/06/0500.001.116.4016.34-1.117,097-0.01%
2024/06/030.116.327.116.2916.33-719,743-0.04%
2024/05/3100.00816.3616.21-820,117-0.04%
2024/05/300.116.17716.2316.24-6.920,425-0.03%
2024/05/290.116.3812.516.3416.32-12.420,858-0.06%
2024/05/280.116.42116.4416.42-0.921,1190.00%
2024/05/2700.0017.116.4616.43-17.121,365-0.08%
2024/05/2400.006.216.2416.24-6.221,557-0.03%
2024/05/23116.184.116.1516.17-3.121,847-0.01%
2024/05/2200.003.116.1816.19-3.122,090-0.01%
2024/05/211.116.04116.0716.050.122,4010.00%
2024/05/2000.00716.1816.19-722,589-0.03%
2024/05/17016.17316.1616.20-322,940-0.01%
2024/05/1600.0089.416.1816.22-89.423,031-0.39%
2024/05/1500.001.116.0015.94-1.122,7690.00%
2024/05/1400.001115.9915.99-1122,848-0.05%
2024/05/1300.005.615.9215.91-5.622,857-0.02%
2024/05/100.115.9200.0015.960.122,9240.00%
2024/05/09015.83115.8615.78-122,8030.00%
2024/05/083.115.9000.0015.863.122,8270.01%
2024/05/0700.00715.9015.90-722,841-0.03%
2024/05/0600.001115.9215.91-1122,687-0.05%
2024/05/031.115.7610.615.8415.75-9.522,492-0.04%
2024/05/02115.771615.6915.79-1522,507-0.07%
2024/04/30015.6300.0015.60022,5320.00%
2024/04/2900.004.115.6615.67-4.122,664-0.02%
2024/04/26215.38515.3315.40-322,711-0.01%
2024/04/24115.270.615.1915.330.422,8620.00%
2024/04/2300.004.515.1115.12-4.522,964-0.02%
2024/04/2200.002215.2015.09-2223,065-0.10%
2024/04/19215.18115.1015.10122,9280.00%
2024/04/1800.00115.4715.50-122,7620.00%
2024/04/17215.52115.5215.50122,7660.00%
2024/04/16115.305.515.3815.36-4.522,781-0.02%
2024/04/151515.81515.8115.791022,6180.04%
2024/04/1200.00715.9315.93-722,705-0.03%
2024/04/11815.81215.8415.88622,7420.03%
2024/04/100.115.980.115.9915.98022,8210.00%
2024/04/090.515.87715.8915.93-6.522,919-0.03%
2024/04/08315.784.715.7615.81-1.723,003-0.01%
2024/04/026.315.920.115.9415.956.223,0350.03%
2024/04/011.715.8900.0015.851.723,0750.01%
2024/03/2900.002416.0016.00-2423,220-0.10%
2024/03/280.716.0617.216.1115.98-16.523,050-0.07%
2024/03/27215.87100.315.8615.97-98.322,725-0.43%
2024/03/267.215.5844.615.5815.71-37.422,496-0.17%
2024/03/251.115.771015.8115.81-8.922,290-0.04%
2024/03/22515.9413.115.8315.89-8.122,339-0.04%
2024/03/214.516.1831.416.2016.14-26.922,115-0.12%
2024/03/207.316.3424.516.1816.17-17.222,115-0.08%
2024/03/1912.316.0018.916.0516.08-6.622,138-0.03%
2024/03/1800.002215.5215.65-2221,633-0.10%
2024/03/150.115.6218.115.5815.46-18.121,563-0.08%
2024/03/145.115.6530.215.7415.74-25.121,504-0.12%
2024/03/133.115.9365.115.9716.06-6221,287-0.29%
2024/03/12115.7114.515.6715.73-13.520,630-0.07%
2024/03/1100.005315.3115.30-5320,149-0.26%
2024/03/08415.4166.215.4115.36-62.219,717-0.32%
2024/03/07515.037915.0415.18-7418,341-0.40%
2024/03/060.514.8019.414.7914.82-18.917,296-0.11%
2024/03/051214.6912.614.6714.71-0.617,0580.00%
2024/03/04514.552214.5114.58-1717,214-0.10%
2024/03/0100.001714.4014.40-1717,007-0.10%
2024/02/2900.002414.3414.37-2416,833-0.14%
2024/02/277.214.35414.3314.343.216,6410.02%
2024/02/261314.44114.4014.441216,3930.07%
2024/02/23214.353714.3514.31-3516,017-0.22%
2024/02/22614.241014.2614.30-416,015-0.03%
2024/02/214.214.101414.1014.10-9.915,760-0.06%
2024/02/204.114.031914.0214.05-14.915,657-0.10%
2024/02/19213.8613.213.8113.87-11.215,367-0.07%
2024/02/161.213.790.713.7813.770.515,5640.00%
2024/02/151713.752.413.7713.7814.615,5490.09%
2024/02/0500.002.313.7413.75-2.315,504-0.01%
2024/02/02313.77113.7713.77215,3820.01%
2024/02/014.113.8200.0013.814.115,3490.03%
2024/01/31213.85213.8413.86015,5520.00%
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音