富邦元宇宙 (00903)-富邦-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	14.30	14.31	-3	1,172	-0.26%
2024/06/21	0	0.00	2	14.40	14.40	-2	1,173	-0.17%
2024/06/17	0	0.00	1	14.27	14.25	-1	1,181	-0.08%
2024/06/05	0	13.69	0	0.00	13.68	0	1,144	0.00%
2024/06/04	0	0.00	5	13.67	13.67	-5	1,247	-0.40%
2024/05/29	0	0.00	2	13.62	13.62	-2	1,291	-0.15%
2024/05/16	1	13.53	0	0.00	13.52	1	1,404	0.07%
2024/05/13	0	0.00	12	13.27	13.29	-12	1,459	-0.82%
2024/05/10	0	0.00	10	13.27	13.28	-10	1,483	-0.67%
2024/04/30	0	0.00	10	12.97	12.96	-10	1,535	-0.65%
2024/04/18	0	0.00	1	12.76	12.75	-1	1,596	-0.06%
2024/04/12	0	0.00	1	13.43	13.45	-1	1,597	-0.06%
2024/04/09	0	0.00	0.5	13.25	13.30	-0.5	1,543	-0.03%
2024/04/08	2	13.26	0	0.00	13.25	2	1,548	0.13%
2024/03/29	0	0.00	10	13.14	13.14	-10	1,551	-0.64%
2024/03/19	1	12.95	0	0.00	12.98	1	1,662	0.06%
2024/03/13	0	0.00	1	13.36	13.38	-1	1,703	-0.06%
2024/03/07	0	0.00	20	13.09	13.09	-20	1,550	-1.29%
2024/03/05	0	0.00	3	13.22	13.22	-3	1,538	-0.19%
2024/03/01	0	0.00	2	13.19	13.19	-2	1,516	-0.13%
2024/02/29	0	0.00	35	12.92	12.91	-35	1,438	-2.43%
2024/02/26	0	0.00	20	12.84	12.86	-20	1,414	-1.41%
2024/02/22	0	0.00	2	12.72	12.76	-2	1,387	-0.14%
2024/02/20	0	0.00	16	12.75	12.74	-16	1,374	-1.16%
2024/02/19	0	0.00	1	12.80	12.78	-1	1,381	-0.07%
2024/01/25	0	0.00	10	12.65	12.68	-10	1,351	-0.74%
2024/01/23	0	0.00	4	12.55	12.54	-4	1,335	-0.30%
2024/01/18	0	0.00	3	12.24	12.04	-3	1,279	-0.23%
2024/01/08	3	11.92	0	0.00	11.90	3	1,223	0.25%
2023/12/29	0	0.00	3	12.42	12.42	-3	1,222	-0.25%
2023/12/20	0	0.00	0.4	12.57	12.57	-0.4	1,186	-0.04%
2023/12/13	0	0.00	1	11.98	12.00	-1	1,079	-0.09%
2023/12/01	0	0.00	0.9	11.70	11.70	-0.9	1,078	-0.08%
2023/11/30	0	0.00	1	11.80	11.78	-1	1,072	-0.09%
2023/11/13	0	0.00	0.1	11.66	11.66	-0.1	1,055	-0.01%
2023/11/08	0	0.00	0.2	11.71	11.72	-0.2	1,045	-0.02%
2023/11/07	0	0.00	0.2	11.55	11.54	-0.2	1,034	-0.02%
2023/11/06	0	0.00	0	11.58	11.57	0	1,070	0.00%
2023/11/03	0	0.00	1	11.31	11.29	-1	1,088	-0.09%
2023/10/19	0	0.00	1	11.12	11.13	-1	1,269	-0.08%
2023/10/02	0	0.00	1	11.29	11.28	-1	1,511	-0.07%
2023/09/27	1	10.99	0	0.00	11.01	1	1,545	0.06%
2023/09/26	1	11.05	0	0.00	11.05	1	1,558	0.06%
2023/09/20	0	0.00	20	11.43	11.41	-20	1,620	-1.23%
2023/09/19	0	0.00	30	11.47	11.45	-30	1,641	-1.83%
2023/09/15	0	0.00	30	11.73	11.75	-30	1,684	-1.78%
2023/09/08	0	0.00	9	11.85	11.86	-9	1,787	-0.50%
2023/09/04	0	0.00	5	12.02	12.01	-5	1,912	-0.26%
2023/08/30	0	0.00	1	11.90	11.87	-1	2,016	-0.05%
2023/08/11	0	0.00	3	11.98	11.95	-3	2,378	-0.13%
2023/08/01	0	0.00	1	13.02	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	2	12.73	12.73	-2	2,324	-0.09%
2023/07/25	0	0.00	1	12.38	12.36	-1	2,357	-0.04%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/19	0	0.00	6	12.90	12.89	-6	2,343	-0.26%
2023/07/13	0	0.00	2	12.78	12.77	-2	2,292	-0.09%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/03	0	0.00	1	12.07	12.08	-1	2,303	-0.04%
2023/06/26	0	0.00	10	11.65	11.65	-10	2,375	-0.42%
2023/06/21	1	11.94	0	0.00	11.94	1	2,373	0.04%
2023/06/20	0	0.00	20	11.97	11.93	-20	2,374	-0.84%
2023/06/19	0	0.00	20	11.97	11.96	-20	2,421	-0.83%
2023/06/16	0	0.00	1	12.04	12.05	-1	2,409	-0.04%
2023/06/14	20	12.01	5	12.01	12.02	15	2,442	0.61%
2023/06/08	0	0.00	2	11.66	11.66	-2	2,497	-0.08%
2023/06/07	1	11.78	0	0.00	11.80	1	2,480	0.04%
2023/06/02	10	11.45	0	0.00	11.49	10	2,472	0.40%
2023/05/31	0	0.00	1	11.24	11.22	-1	2,475	-0.04%
2023/05/30	0	0.00	1	11.03	11.05	-1	2,475	-0.04%
2023/05/29	1	11.09	0	0.00	11.10	1	2,478	0.04%
2023/05/25	0	0.00	0.6	10.80	10.80	-0.6	2,535	-0.02%
2023/05/19	0	0.00	5	10.68	10.66	-5	2,661	-0.19%
2023/05/08	0	0.00	2	10.02	10.08	-2	2,993	-0.07%
2023/05/02	0	0.00	1	10.15	10.17	-1	3,471	-0.03%
2023/04/25	0	0.00	9	9.76	9.74	-9	3,753	-0.24%
2023/04/14	0	0.00	1	10.03	10.02	-1	3,989	-0.03%
2023/04/13	0	0.00	2	9.87	9.87	-2	3,941	-0.05%
2023/04/07	5	9.98	0.3	9.99	9.97	4.7	4,133	0.11%
2023/03/30	0	0.00	1	9.88	9.87	-1	4,128	-0.02%
2023/03/23	1	9.69	0	0.00	9.72	1	4,313	0.02%
2023/03/17	0	0.00	0.3	9.72	9.74	-0.3	4,310	-0.01%
2023/03/16	0	0.00	1.2	9.51	9.50	-1.2	4,308	-0.03%
2023/03/15	0	0.00	0	9.45	9.40	0	4,391	0.00%
2023/03/14	1	9.17	0	0.00	9.17	1	4,395	0.02%
2023/03/03	0	0.00	0.4	9.28	9.28	-0.4	4,515	-0.01%
2023/03/02	12	9.21	0	0.00	9.20	12	4,526	0.27%
2023/03/01	10	9.34	0	0.00	9.35	10	4,493	0.22%
2023/02/22	0.4	9.47	0	0.00	9.43	0.4	4,460	0.01%
2023/02/20	10	9.67	0	0.00	9.67	10	4,474	0.22%
2023/02/16	0	0.00	2	10.02	10.04	-2	4,492	-0.04%
2023/02/10	10	9.73	0	0.00	9.72	10	4,584	0.22%
2023/02/08	6	10.08	0	0.00	10.11	6	4,575	0.13%
2023/02/06	1	9.93	0	0.00	9.92	1	4,572	0.02%
2023/02/03	0	0.00	13	9.92	9.92	-13	4,522	-0.29%
2023/02/02	1	9.71	9	9.68	9.74	-8	4,399	-0.18%
2023/02/01	0	0.00	6	9.11	9.13	-6	4,276	-0.14%
2023/01/30	0	0.00	15	9.35	9.37	-15	4,247	-0.35%
2023/01/16	0	0.00	6	8.60	8.63	-6	4,119	-0.15%
2023/01/13	0	0.00	3	8.51	8.50	-3	4,073	-0.07%
2023/01/12	10	8.44	6	8.45	8.43	4	4,054	0.10%
2023/01/06	0	0.00	20	7.93	7.93	-20	4,053	-0.49%
2023/01/03	0	0.00	18	7.89	7.91	-18	4,185	-0.43%
2022/12/29	7	7.67	0	0.00	7.67	7	4,176	0.17%
2022/12/28	6	7.73	0	0.00	7.69	6	4,264	0.14%
2022/12/26	7	7.94	0	0.00	7.94	7	4,256	0.16%
2022/12/20	7	7.95	0	0.00	7.95	7	4,532	0.15%
2022/12/16	23	8.30	0	0.00	8.33	23	4,521	0.51%
2022/12/15	0	0.00	20	8.59	8.59	-20	4,538	-0.44%
2022/12/12	20	8.40	0	0.00	8.42	20	4,688	0.43%
2022/12/07	1	8.46	57	8.46	8.46	-56	4,766	-1.17%
2022/11/30	20	8.45	0	0.00	8.48	20	4,746	0.42%
2022/11/29	0	0.00	20	8.52	8.53	-20	4,743	-0.42%
2022/11/25	10	8.76	0	0.00	8.75	10	4,837	0.21%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/17	5	8.74	0	0.00	8.73	5	5,004	0.10%
2022/11/16	0	0.00	3	8.90	8.94	-3	5,036	-0.06%
2022/11/10	2	8.05	5	8.05	8.06	-3	4,948	-0.06%
2022/11/02	1	8.76	0	0.00	8.78	1	4,928	0.02%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/27	1	8.89	0	0.00	8.90	1	5,040	0.02%
2022/10/20	1	8.79	0	0.00	8.89	1	4,985	0.02%
2022/10/11	2	8.72	0	0.00	8.67	2	4,927	0.04%
2022/10/07	1	9.27	0	0.00	9.26	1	4,840	0.02%
2022/10/03	0	0.00	1	8.79	8.81	-1	4,729	-0.02%
2022/09/30	1	8.92	0	0.00	8.97	1	4,736	0.02%
2022/09/28	3	9.01	0	0.00	9.00	3	4,714	0.06%
2022/09/27	1	9.18	0	0.00	9.12	1	4,667	0.02%
2022/09/26	3	9.21	0	0.00	9.18	3	4,617	0.06%
2022/09/23	15	9.45	0	0.00	9.44	15	4,605	0.33%
2022/09/22	1	9.57	0	0.00	9.62	1	4,527	0.02%
2022/09/21	2	9.74	5	9.75	9.75	-3	4,517	-0.07%
2022/09/16	6	9.95	0	0.00	9.94	6	4,691	0.13%
2022/09/15	5	10.10	0	0.00	10.09	5	4,700	0.11%
2022/09/14	1	10.04	1	10.07	10.05	0	4,757	0.00%
2022/09/13	0	0.00	1	10.54	10.54	-1	4,701	-0.02%
2022/09/12	5	10.39	0.1	10.39	10.42	4.9	4,663	0.10%
2022/09/02	2	9.96	0	0.00	9.97	2	4,946	0.04%
2022/09/01	3	9.98	0	0.00	9.98	3	4,911	0.06%
2022/08/29	10	10.10	10	10.15	10.15	0	4,785	0.00%
2022/08/25	3	10.48	0	0.00	10.50	3	4,720	0.06%
2022/08/24	6	10.38	0	0.00	10.36	6	4,739	0.13%
2022/08/23	10	10.44	0	0.00	10.42	10	4,714	0.21%
2022/08/22	12	10.70	0	0.00	10.70	12	4,735	0.25%
2022/08/16	0	0.00	2	11.60	11.57	-2	4,832	-0.04%
2022/08/15	0	0.00	1	11.62	11.62	-1	4,825	-0.02%
2022/08/12	0	0.00	10	11.31	11.31	-10	4,798	-0.21%
2022/08/11	0	0.00	4	11.31	11.32	-4	4,796	-0.08%
2022/08/10	12	10.62	0	0.00	10.60	12	4,736	0.25%
2022/08/05	1	11.02	3	11.01	10.99	-2	4,747	-0.04%
2022/08/04	0	0.00	1	10.86	10.87	-1	4,912	-0.02%
2022/07/29	0	0.00	1	10.47	10.46	-1	5,216	-0.02%
2022/07/27	0	0.00	3	10.00	10.04	-3	5,196	-0.06%
2022/07/25	0	0.00	1	10.16	10.17	-1	5,263	-0.02%
2022/07/21	0	0.00	3	10.73	10.79	-3	5,303	-0.06%
2022/07/20	0	0.00	1	10.42	10.42	-1	5,263	-0.02%
2022/07/15	1	9.87	0	0.00	9.85	1	5,572	0.02%
2022/07/12	1	9.96	0	0.00	9.92	1	5,611	0.02%
2022/07/08	0	0.00	0.2	10.50	10.35	-0.2	5,643	0.00%
2022/06/30	0	0.00	20	9.85	9.80	-20	5,695	-0.35%
2022/06/28	0	0.00	1	10.23	10.23	-1	5,725	-0.02%
2022/06/27	1	10.48	0	0.00	10.47	1	5,833	0.02%
2022/06/24	0	0.00	12	10.08	10.15	-12	5,740	-0.21%
2022/06/21	12	9.75	0	0.00	9.74	12	5,705	0.21%
2022/06/20	0	0.00	12	9.53	9.52	-12	5,802	-0.21%
2022/06/15	3	9.47	0	0.00	9.46	3	5,934	0.05%
2022/06/14	2	9.50	0	0.00	9.56	2	5,981	0.03%
2022/06/13	21	9.88	0	0.00	9.87	21	5,852	0.36%
2022/06/10	0.5	10.50	0	0.00	10.49	0.5	5,806	0.01%
2022/06/07	10	10.69	0	0.00	10.62	10	5,920	0.17%
2022/05/31	0	0.00	1	10.59	10.63	-1	6,200	-0.02%
2022/05/26	0	0.00	1	10.05	9.96	-1	6,372	-0.02%
2022/05/25	22	9.91	0	0.00	9.93	22	6,563	0.34%
2022/05/16	0	0.00	1	10.55	10.48	-1	7,475	-0.01%
2022/05/13	2	10.10	14	10.03	10.11	-12	7,507	-0.16%
2022/05/12	11	9.74	0	0.00	9.72	11	7,566	0.15%
2022/05/11	1	10.23	0	0.00	10.21	1	7,605	0.01%
2022/05/09	1	11.05	0	0.00	11.05	1	7,736	0.01%
2022/04/28	10	11.65	0	0.00	11.71	10	9,097	0.11%
2022/04/25	2	11.77	0	0.00	11.79	2	9,303	0.02%
2022/04/22	5	12.15	0	0.00	12.15	5	9,321	0.05%
2022/04/21	22	12.65	0	0.00	12.64	22	9,267	0.24%
2022/04/20	0.2	12.91	0	0.00	12.90	0.2	9,307	0.00%
2022/04/18	2	12.80	0	0.00	12.85	2	9,518	0.02%
2022/04/15	14	12.91	0	0.00	12.92	14	9,653	0.15%
2022/04/13	2	13.09	0	0.00	13.10	2	9,882	0.02%
2022/04/12	1.4	13.06	0	0.00	13.05	1.4	9,966	0.01%
2022/04/11	6	13.25	0	0.00	13.24	6	10,051	0.06%
2022/04/07	9	13.80	0	0.00	13.76	9	10,248	0.09%
2022/04/06	4	14.35	2	14.34	14.35	2	10,290	0.02%
2022/04/01	2	14.21	0	0.00	14.22	2	10,457	0.02%
2022/03/31	2	14.56	1	14.54	14.52	1	10,614	0.01%
2022/03/30	1	14.95	6	14.98	14.91	-5	10,738	-0.05%
2022/03/29	6	14.45	5.2	14.46	14.46	0.8	10,621	0.01%
2022/03/28	2	14.17	1	14.19	14.20	1	10,769	0.01%
2022/03/25	0	0.00	2	14.55	14.51	-2	10,945	-0.02%
2022/03/24	0	0.00	2	14.37	14.45	-2	11,050	-0.02%
2022/03/23	0	0.00	6	14.43	14.47	-6	11,245	-0.05%
2022/03/21	2	14.20	26	14.18	14.17	-24	11,509	-0.21%
2022/03/18	0	0.00	2	13.46	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	4	13.29	13.34	-4	11,584	-0.03%
2022/03/15	5	12.16	0	0.00	12.16	5	11,925	0.04%
2022/03/10	4	13.30	0	0.00	13.23	4	12,606	0.03%
2022/03/09	1	12.77	0.2	12.80	12.80	0.8	12,891	0.01%
2022/03/08	1	12.62	16	12.64	12.62	-15	13,256	-0.11%
2022/03/07	1.2	12.98	0	0.00	13.00	1.2	13,446	0.01%
2022/03/04	7.1	13.44	0.2	13.37	13.40	7	13,632	0.05%
2022/03/03	5	13.79	1	13.78	13.82	4	13,897	0.03%
2022/03/02	1	13.75	0	0.00	13.84	1	14,355	0.01%
2022/03/01	14	14.03	0	0.00	14.00	14	14,787	0.09%
2022/02/25	0	0.00	24	13.66	13.70	-24	14,871	-0.16%
2022/02/24	24.3	13.07	2	13.18	12.98	22.3	14,791	0.15%
2022/02/23	5.3	13.61	1	13.60	13.65	4.3	14,339	0.03%
2022/02/22	18.2	13.67	3	13.66	13.62	15.2	14,630	0.10%
2022/02/21	24.2	13.88	0	0.00	13.92	24.2	14,695	0.16%
2022/02/18	20	14.19	2	14.15	14.24	18	14,639	0.12%
2022/02/17	4	14.59	4	14.56	14.56	0	14,802	0.00%
2022/02/16	4	14.73	6	14.71	14.74	-2	15,688	-0.01%
2022/02/15	10	14.36	0	0.00	14.34	10	16,602	0.06%
2022/02/14	2	14.40	46	14.44	14.40	-44	17,571	-0.25%
2022/02/11	7	14.83	4	14.82	14.76	3	18,753	0.02%
2022/02/10	0	0.00	5	15.03	15.07	-5	19,191	-0.03%
2022/02/09	2	14.53	1	14.55	14.60	1	19,452	0.01%
2022/02/08	1	14.37	0	0.00	14.37	1	20,998	0.00%
2022/02/07	0	0.00	10	14.34	14.43	-10	24,970	-0.04%
2022/01/26	27	14.13	0	0.00	14.07	27	28,761	0.09%
2022/01/25	58.3	14.42	6	14.30	14.30	52.3	34,291	0.15%
2022/01/24	37	14.79	20	14.75	14.77	17	42,455	0.04%

富邦元宇宙相關文章

富邦元宇宙相關影音