• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.92134.9534.9515,6870.02%
2025/01/2000.003.634.7534.78-3.65,548-0.07%
2025/01/1700.001.234.1734.25-1.25,436-0.02%
2025/01/1600.00233.9533.88-25,365-0.04%
2025/01/15032.85132.8232.81-15,289-0.02%
2025/01/14032.53132.4532.58-15,286-0.02%
2025/01/130.632.4900.0032.300.65,2730.01%
2025/01/100.132.9700.0032.980.15,2320.00%
2025/01/092.633.0600.0033.062.65,1980.05%
2025/01/082.133.521533.5233.58-12.95,157-0.25%
2025/01/071134.59234.5134.3995,1510.17%
2025/01/062.134.021.133.9734.1515,0730.02%
2025/01/032.232.5400.0032.522.24,9420.04%
2025/01/021.332.0700.0032.181.34,8950.03%
2024/12/310.732.1400.0032.070.74,8660.01%
2024/12/305.332.9200.0032.905.34,7990.11%
2024/12/270.133.7000.0033.650.14,7210.00%
2024/12/262.233.970.234.0334.0024,6810.04%
2024/12/2500.00033.5033.5104,6180.00%
2024/12/240.433.1100.0033.020.44,5490.01%
2024/12/232.133.66033.4333.862.14,4840.05%
2024/12/206.532.6900.0032.646.54,4150.15%
2024/12/194.433.5800.0033.784.44,3450.10%
2024/12/181.235.4100.0035.401.24,1950.03%
2024/12/1700.002.135.8935.82-2.14,153-0.05%
2024/12/163.435.6600.0035.523.44,0510.08%
2024/12/131.335.120.135.2035.061.23,9110.03%
2024/12/122.235.48235.4235.400.23,8500.01%
2024/12/114.534.5200.0034.544.53,7700.12%
2024/12/1013.635.2200.0034.9413.63,6590.37%
2024/12/0910.436.4900.0036.3110.43,4470.30%
2024/12/061236.051.336.2235.7610.73,2280.33%
2024/12/05136.04537.3137.49-43,002-0.13%
2024/12/0400.00435.3735.40-42,748-0.15%
2024/12/0312.335.5900.0035.6012.32,7400.45%
2024/12/02735.9000.0035.9372,6820.26%
2024/11/2900.00235.6835.58-22,618-0.08%
2024/11/28435.410.235.4135.383.82,5490.15%
2024/11/271.334.4300.0034.401.32,4750.05%
2024/11/26535.4400.0035.3352,3830.21%
2024/11/25135.6800.0035.5512,2870.04%
2024/11/2211.235.3500.0035.1411.22,1280.53%
2024/11/21235.83235.4936.3301,9700.00%
2024/11/200.234.764.134.7534.81-3.91,834-0.21%
2024/11/18233.2500.0033.5121,7880.11%
2024/11/150.332.62132.6832.57-0.71,761-0.04%
2024/11/1400.000.533.5833.55-0.51,722-0.03%
2024/11/1300.003034.4934.16-301,670-1.80%
2024/11/12435.88635.6035.83-21,559-0.13%
2024/11/1122.634.87134.1534.0421.61,3751.57%
2024/11/0815.632.060.132.0632.0615.51,2241.26%
2024/11/0700.000.131.4931.39-0.11,174-0.01%
2024/11/0600.000.730.1530.19-0.71,109-0.06%
2024/11/040.128.4000.0028.460.11,1000.01%
2024/11/010.128.853528.6028.71-34.91,203-2.90%
2024/10/3000.001630.3130.25-161,205-1.33%
2024/10/294330.7400.0030.77431,1683.68%
2024/10/28829.5400.0029.4981,1170.72%
2024/10/2500.00129.4629.49-11,139-0.09%
2024/10/1800.00129.0329.03-11,296-0.08%
2024/10/0400.000.626.7026.75-0.61,527-0.04%
2024/09/2600.00126.7226.82-11,672-0.06%
2024/09/2300.00226.9426.95-21,719-0.12%
2024/09/2000.000.126.5226.55-0.11,704-0.01%
2024/09/1900.00326.4226.46-31,729-0.17%
2024/09/180.125.9600.0026.050.11,7810.01%
2024/09/110.225.2200.0025.050.21,8440.01%
2024/09/102.325.0100.0024.972.31,8500.13%
2024/09/090.324.6000.0024.610.31,8600.02%
2024/09/060.325.1100.0025.020.31,8860.01%
2024/09/050.125.4300.0025.160.11,8950.01%
2024/09/040.225.2100.0025.080.21,9660.01%
2024/09/02126.3000.0026.3012,0120.05%
2024/08/29126.080.126.1126.070.92,0410.05%
2024/08/28126.460.226.4826.550.82,0440.04%
2024/08/27126.8500.0026.8712,0450.05%
2024/08/1600.00026.0226.0602,1710.00%
2024/08/14025.2900.0025.2602,3160.00%
2024/08/130.125.030.125.0324.9802,3240.00%
2024/08/120.125.0100.0025.000.12,3830.00%
2024/08/09025.2300.0025.1302,3950.00%
2024/08/08024.6000.0024.5902,3990.00%
2024/08/060.125.0200.0024.900.12,4070.00%
2024/08/051.524.0800.0023.761.52,3460.07%
2024/08/020.326.5400.0026.430.32,2620.01%
2024/08/01027.5500.0027.5202,2430.00%
2024/07/300.127.5800.0027.530.12,2480.01%
2024/07/260.127.6300.0027.780.12,2760.01%
2024/07/2300.000.329.3729.29-0.32,272-0.01%
2024/07/190.228.4200.0028.510.22,2170.01%
2024/07/180.229.2400.0029.230.22,2370.01%
2024/07/1700.000.130.0030.03-0.12,2520.00%
2024/07/160.129.440.229.4129.40-0.12,2730.00%
2024/07/1500.00128.0928.31-12,325-0.04%
2024/07/120.426.83226.9026.80-1.62,288-0.07%
2024/07/11026.9800.0026.9102,3650.00%
2024/07/050.626.7700.0026.530.62,6060.02%
2024/07/040.227.0300.0026.960.22,6160.01%
2024/06/280.127.3200.0027.330.12,7650.00%
2024/06/27027.0800.0027.0202,7800.00%
2024/06/26027.260.127.2027.18-0.12,8180.00%
2024/06/250.326.69326.4526.69-2.82,865-0.10%
2024/06/240.427.0100.0026.900.42,9650.01%
2024/06/210.127.4800.0027.390.13,0200.00%
2024/06/1900.00627.4327.42-63,112-0.19%
2024/06/14127.4000.0027.5213,0810.03%
2024/06/121.127.0700.0027.131.13,0390.04%
2024/06/111.127.2500.0027.221.13,0210.04%
2024/06/07227.6800.0027.7222,9360.07%
2024/06/0600.000.127.3327.29-0.12,8940.00%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/05/310.126.4500.0026.450.12,8280.00%
2024/05/280.326.7200.0026.660.32,8000.01%
2024/05/270.226.6600.0026.670.22,7840.01%
2024/05/241.226.2200.0026.211.22,7880.04%
2024/05/2200.000.227.0526.98-0.22,744-0.01%
2024/05/21127.271.227.2927.32-0.22,705-0.01%
2024/05/2000.00226.0026.03-22,584-0.08%
2024/05/170.125.57325.5425.56-2.92,536-0.11%
2024/05/1600.001.425.8825.86-1.42,530-0.06%
2024/05/1300.000.225.0024.61-0.22,467-0.01%
2024/05/090.125.0600.0024.880.12,4240.01%
2024/05/080.225.1600.0025.030.22,4060.01%
2024/05/07025.211.425.2225.26-1.42,379-0.06%
2024/05/060.224.7500.0024.690.22,3420.01%
2024/05/030.124.3500.0024.290.12,3310.00%
2024/05/02423.8200.0023.8442,3100.17%
2024/04/300.125.1600.0025.110.12,2420.00%
2024/04/2900.000.425.4425.41-0.42,218-0.02%
2024/04/2600.000.425.1525.02-0.42,196-0.02%
2024/04/25525.020.325.0524.994.72,1630.22%
2024/04/2400.001.225.6125.64-1.22,124-0.06%
2024/04/230.125.06125.0524.99-0.92,078-0.05%
2024/04/220.223.9500.0023.940.22,0330.01%
2024/04/190.123.5900.0023.520.11,9870.00%
2024/04/18123.9100.0023.8511,8850.05%
2024/04/171.226.4400.0026.421.21,7980.07%
2024/04/1628.226.4900.0026.2728.21,7091.65%
2024/04/158.527.1700.0027.258.51,6300.52%
2024/04/120.528.1400.0028.200.51,5110.03%
2024/04/10127.8200.0027.8111,3540.07%
2024/04/091.228.2700.0028.351.21,2320.10%
2024/04/081.228.00128.0027.960.21,1640.02%
2024/04/030.228.4900.0028.430.21,0830.02%
2024/04/020.429.1300.0029.080.41,0540.04%
2024/04/012.229.8200.0029.782.21,0060.22%
2024/03/290.229.8200.0029.820.29690.02%
2024/03/280.230.2700.0030.270.29260.02%
2024/03/26130.1000.0030.0617130.14%
2024/03/01326.6300.0026.6234550.66%
2024/02/2700.00126.1526.32-1435-0.23%
2024/02/22124.1700.0024.2214100.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音