大華優利高填息30 (00918)-富邦-彰化券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.41
漲跌
▼0.16
漲幅
-0.71%
成交量
28,353張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	14.7	22.37	12	22.26	22.41	2.7	29,954	0.01%
2025/01/22	1.6	22.54	2.5	22.55	22.57	-0.9	29,846	0.00%
2025/01/21	4.4	22.51	4	22.55	22.54	0.4	29,760	0.00%
2025/01/20	3.5	22.49	0	0.00	22.47	3.5	29,686	0.01%
2025/01/17	11.6	22.43	8	22.38	22.41	3.6	29,689	0.01%
2025/01/16	5.5	22.35	0	0.00	22.32	5.5	29,631	0.02%
2025/01/15	10.6	22.26	0	0.00	22.22	10.6	29,590	0.04%
2025/01/14	16.6	22.19	0	0.00	22.30	16.6	29,450	0.06%
2025/01/13	47.8	22.20	3	22.21	22.15	44.8	29,517	0.15%
2025/01/10	51.7	22.52	2	22.49	22.53	49.7	29,002	0.17%
2025/01/09	74.6	22.83	0	0.00	22.68	74.6	28,504	0.26%
2025/01/08	19.2	23.01	23.6	23.04	23.04	-4.4	27,656	-0.02%
2025/01/07	6.8	23.05	2	23.09	23.03	4.8	27,604	0.02%
2025/01/06	4.9	23.09	3.7	23.13	23.06	1.3	27,437	0.00%
2025/01/03	10.9	23.02	0	0.00	23.00	10.9	27,306	0.04%
2025/01/02	0.2	23.06	3	23.05	23.05	-2.8	27,300	-0.01%
2024/12/31	52.1	23.01	3	23.01	23.05	49.1	27,199	0.18%
2024/12/30	11.4	23.15	33	23.22	23.10	-21.6	27,435	-0.08%
2024/12/27	2.2	23.25	5	23.25	23.23	-2.9	27,290	-0.01%
2024/12/26	20.7	23.29	0	0.00	23.28	20.7	27,427	0.08%
2024/12/25	2.3	23.28	4.2	23.29	23.28	-2	27,475	-0.01%
2024/12/24	26.3	23.29	29	23.31	23.26	-2.7	27,619	-0.01%
2024/12/23	2.9	23.15	34	23.20	23.16	-31.1	27,639	-0.11%
2024/12/20	23.8	22.97	5	22.98	22.97	18.8	27,548	0.07%
2024/12/19	81	23.03	45.1	23.00	23.02	35.9	27,019	0.13%
2024/12/18	60.7	24.05	4	24.03	24.10	56.7	25,665	0.22%
2024/12/17	87.2	24.01	0	24.00	24.02	87.2	24,435	0.36%
2024/12/16	94.3	24.08	1	24.01	24.00	93.3	23,953	0.39%
2024/12/13	119.5	24.17	0	0.00	24.18	119.5	23,014	0.52%	大買/鉅額交易
2024/12/12	66.4	24.30	0	24.44	24.32	66.4	22,177	0.30%
2024/12/11	77.9	24.32	0	0.00	24.29	77.9	21,627	0.36%
2024/12/10	51	24.56	2	24.71	24.48	49	20,489	0.24%
2024/12/09	14.1	24.65	4.4	24.69	24.65	9.7	19,747	0.05%
2024/12/06	13.9	24.59	7	24.64	24.55	6.9	19,724	0.03%
2024/12/05	69.8	24.54	8	24.55	24.51	61.8	19,501	0.32%
2024/12/04	97.3	24.41	5	24.42	24.46	92.3	19,323	0.48%
2024/12/03	87.2	24.52	3.1	24.55	24.47	84.1	19,873	0.42%
2024/12/02	2.2	24.25	5.1	24.21	24.28	-2.9	19,518	-0.01%
2024/11/29	4.2	23.75	0.1	23.87	23.92	4.2	19,263	0.02%
2024/11/28	13.9	23.89	0.1	23.84	23.80	13.8	19,241	0.07%
2024/11/27	17.8	24.11	0	0.00	24.00	17.8	19,002	0.09%
2024/11/26	30	24.28	0	0.00	24.36	30	18,636	0.16%
2024/11/25	0.2	24.44	0	0.00	24.40	0.2	18,624	0.00%
2024/11/22	3.8	24.42	6	24.44	24.38	-2.2	18,658	-0.01%
2024/11/21	5.1	24.27	3	24.35	24.33	2.1	18,687	0.01%
2024/11/20	1	24.35	5	24.45	24.38	-4	18,630	-0.02%
2024/11/19	0.1	24.40	5	24.35	24.35	-4.9	18,628	-0.03%
2024/11/18	2	24.22	0	0.00	24.18	2	18,609	0.01%
2024/11/15	1	24.30	0	0.00	24.30	1	18,563	0.01%
2024/11/14	2.1	24.25	1	24.31	24.27	1.1	18,538	0.01%
2024/11/13	0.3	24.34	5.7	24.35	24.39	-5.4	18,422	-0.03%
2024/11/12	20.1	24.29	3	24.34	24.24	17.1	18,393	0.09%
2024/11/11	4	24.34	2.2	24.48	24.48	1.8	18,300	0.01%
2024/11/08	0	0.00	15.1	24.52	24.46	-15.1	18,256	-0.08%
2024/11/07	0.2	24.25	12	24.37	24.42	-11.9	18,142	-0.07%
2024/11/06	1.2	24.21	4.2	24.28	24.20	-3	18,113	-0.02%
2024/11/05	1.1	24.06	4.3	24.20	24.20	-3.2	18,208	-0.02%
2024/11/04	1.2	24.01	0.7	24.13	24.13	0.5	18,499	0.00%
2024/11/01	6.7	23.87	1.9	24.10	24.05	4.8	18,933	0.03%
2024/10/30	2.2	24.03	0	0.00	24.03	2.2	18,941	0.01%
2024/10/29	39.3	24.05	2	24.00	24.05	37.3	18,970	0.20%
2024/10/28	4	24.31	0	0.00	24.31	4	18,719	0.02%
2024/10/25	0.1	24.31	1	24.31	24.31	-0.9	18,890	0.00%
2024/10/24	12.1	24.25	3	24.25	24.24	9.1	19,076	0.05%
2024/10/23	4.3	24.37	0	0.00	24.39	4.3	19,208	0.02%
2024/10/22	2.2	24.43	2	24.46	24.46	0.2	19,259	0.00%
2024/10/21	15	24.33	6	24.36	24.30	9	19,653	0.05%
2024/10/18	0.2	24.30	16	24.39	24.28	-15.8	20,118	-0.08%
2024/10/17	0	0.00	11	24.19	24.28	-11	20,280	-0.05%
2024/10/16	2.5	24.01	20	23.96	24.00	-17.5	20,363	-0.09%
2024/10/15	6.3	24.05	13	24.04	24.03	-6.7	20,332	-0.03%
2024/10/14	3	23.84	2	23.82	23.84	1	20,331	0.00%
2024/10/11	14	23.81	6	23.79	23.75	8	20,393	0.04%
2024/10/09	6.2	23.63	3.1	23.69	23.62	3.1	20,525	0.02%
2024/10/08	6.2	23.51	1	23.52	23.56	5.2	20,668	0.03%
2024/10/07	0.1	23.68	0.3	23.72	23.69	-0.2	20,746	0.00%
2024/10/04	28.3	23.60	1	23.59	23.55	27.3	20,938	0.13%
2024/10/01	3	23.86	0	0.00	23.87	3	20,685	0.01%
2024/09/30	47.2	23.89	9.6	23.97	23.88	37.6	20,789	0.18%
2024/09/27	0.2	24.13	9	24.11	24.10	-8.9	20,684	-0.04%
2024/09/26	1.2	24.09	13	24.17	24.05	-11.8	20,844	-0.06%
2024/09/25	2.2	24.11	8	24.11	24.10	-5.8	20,919	-0.03%
2024/09/24	5.2	23.91	6.5	23.88	23.91	-1.3	20,828	-0.01%
2024/09/23	5	23.79	10.2	23.83	23.81	-5.2	20,925	-0.02%
2024/09/20	8.4	23.84	18.6	23.78	23.71	-10.2	20,960	-0.05%
2024/09/19	22.2	23.68	25	23.70	23.65	-2.8	20,971	-0.01%
2024/09/18	29.9	24.35	33.8	24.40	24.29	-3.9	21,028	-0.02%
2024/09/16	33.7	24.31	7.3	24.32	24.32	26.5	20,731	0.13%
2024/09/13	9.2	24.25	2.1	24.28	24.27	7.1	20,698	0.03%
2024/09/12	8.4	24.24	18	24.23	24.20	-9.6	21,411	-0.05%
2024/09/11	5.1	23.83	2.4	23.91	23.82	2.8	22,477	0.01%
2024/09/10	31.7	23.90	0	0.00	23.80	31.7	23,596	0.13%
2024/09/09	26.2	23.89	1	23.90	23.97	25.2	23,791	0.11%
2024/09/06	16.4	24.01	7	24.08	24.07	9.4	23,795	0.04%
2024/09/05	42.5	24.13	3.1	24.13	23.92	39.4	24,225	0.16%
2024/09/04	136.6	24.00	3	24.04	23.96	133.6	25,356	0.53%	大買/鉅額交易
2024/09/03	28.8	24.69	8	24.72	24.67	20.8	24,222	0.09%
2024/09/02	11	24.67	0	0.00	24.65	11	24,073	0.05%
2024/08/30	15.1	24.61	6	24.69	24.59	9.1	24,352	0.04%
2024/08/29	8.2	24.50	13	24.53	24.58	-4.8	25,351	-0.02%
2024/08/28	2.1	24.55	5	24.66	24.62	-2.9	26,265	-0.01%
2024/08/27	13.1	24.50	0	0.00	24.58	13.1	26,418	0.05%
2024/08/26	60	24.83	21	24.87	24.68	39	26,498	0.15%
2024/08/23	2	24.46	2	24.57	24.57	0	26,600	0.00%
2024/08/22	10.1	24.53	1	24.54	24.49	9.1	26,646	0.03%
2024/08/21	14	24.49	4	24.53	24.51	10	26,718	0.04%
2024/08/20	3	24.63	14.1	24.70	24.61	-11.1	26,740	-0.04%
2024/08/19	23.1	24.56	4	24.60	24.48	19.1	26,783	0.07%
2024/08/16	3	24.48	3.1	24.52	24.46	-0.1	26,814	0.00%
2024/08/15	6	24.21	11	24.29	24.16	-5	26,807	-0.02%
2024/08/14	2	24.24	3	24.25	24.23	-1	26,871	0.00%
2024/08/13	2	23.90	24.1	23.99	23.98	-22.1	26,883	-0.08%
2024/08/12	6.1	23.86	7	23.86	23.89	-0.9	27,024	0.00%
2024/08/09	10.1	23.58	7	23.59	23.47	3.1	27,089	0.01%
2024/08/08	13	23.11	6	23.07	23.06	7	27,185	0.03%
2024/08/07	9	23.00	3	23.18	23.26	6	27,218	0.02%
2024/08/06	57.1	22.51	16	22.37	22.52	41.1	27,223	0.15%
2024/08/05	47.5	22.30	14.2	22.12	22.08	33.3	26,941	0.12%
2024/08/02	12.2	23.91	2	23.95	23.84	10.2	26,458	0.04%
2024/08/01	11.6	24.45	5.1	24.34	24.46	6.5	26,288	0.02%
2024/07/31	1.1	23.85	0	0.00	23.87	1.1	26,476	0.00%
2024/07/30	14.7	23.55	2	23.54	23.76	12.7	26,581	0.05%
2024/07/29	19.7	23.92	13.7	23.87	23.80	6	26,424	0.02%
2024/07/26	13.4	23.94	0	0.00	23.97	13.4	26,284	0.05%
2024/07/23	2.1	24.37	2.3	24.41	24.37	-0.2	26,325	0.00%
2024/07/22	20.8	24.07	6	24.17	24.11	14.8	26,265	0.06%
2024/07/19	43.7	24.74	3.3	24.66	24.60	40.4	25,737	0.16%
2024/07/18	11.2	24.94	13.1	24.96	25.02	-1.9	25,336	-0.01%
2024/07/17	18.2	25.20	4	25.34	25.19	14.2	24,941	0.06%
2024/07/16	4.8	25.38	0	0.00	25.32	4.8	24,759	0.02%
2024/07/15	21.4	25.29	0.8	25.34	25.29	20.6	25,072	0.08%
2024/07/12	6.5	25.37	10	25.35	25.36	-3.5	24,872	-0.01%
2024/07/11	2.1	25.50	5	25.61	25.48	-2.9	24,844	-0.01%
2024/07/10	1.2	25.50	0	0.00	25.49	1.2	25,185	0.00%
2024/07/09	4.2	25.31	3	25.45	25.34	1.2	25,123	0.00%
2024/07/08	3	25.25	6	25.30	25.38	-3	24,906	-0.01%
2024/07/04	3.3	25.36	5.5	25.35	25.34	-2.2	24,588	-0.01%
2024/07/03	2.9	25.34	0	0.00	25.27	2.9	24,546	0.01%
2024/07/02	8.1	25.29	10	25.25	25.28	-1.9	24,537	-0.01%
2024/07/01	20	25.59	5	25.53	25.50	15	24,373	0.06%
2024/06/28	1	25.45	0	0.00	25.42	1	24,260	0.00%
2024/06/27	3.9	25.23	13.5	25.24	25.31	-9.6	24,324	-0.04%
2024/06/26	3	25.39	0	0.00	25.40	3	24,390	0.01%
2024/06/25	10.2	25.18	9.2	25.20	25.35	1	24,608	0.00%
2024/06/24	9	25.40	12.5	25.43	25.36	-3.5	24,469	-0.01%
2024/06/21	13	25.66	18.4	25.63	25.69	-5.4	24,443	-0.02%
2024/06/20	20.4	25.77	29	25.70	25.82	-8.6	24,140	-0.04%
2024/06/19	15.2	25.51	67	25.54	25.56	-51.8	23,953	-0.22%
2024/06/18	99.7	26.04	9.1	26.08	26.12	90.6	23,434	0.39%
2024/06/17	93.7	25.89	34	25.87	25.88	59.7	22,876	0.26%
2024/06/14	38	25.59	11	25.61	25.69	27	22,144	0.12%
2024/06/13	62.1	25.41	8	25.45	25.45	54.1	22,020	0.25%
2024/06/12	52.7	25.17	0	0.00	25.19	52.7	22,587	0.23%
2024/06/11	64	25.27	1	25.45	25.18	63	23,505	0.27%
2024/06/07	10.2	25.39	2.6	25.40	25.41	7.6	23,620	0.03%
2024/06/06	18	25.31	0	0.00	25.30	18	24,251	0.07%
2024/06/05	76	25.30	0	0.00	25.26	76	24,399	0.31%
2024/06/04	43.6	25.25	0	0.00	25.22	43.6	25,136	0.17%
2024/06/03	67.2	25.36	1	25.43	25.40	66.2	24,964	0.27%
2024/05/31	11.2	25.15	2	25.11	25.08	9.2	25,177	0.04%
2024/05/30	23.1	25.12	0	0.00	25.18	23.1	25,741	0.09%
2024/05/29	31.1	25.43	10.3	25.41	25.39	20.8	26,870	0.08%
2024/05/28	8	25.50	1	25.50	25.51	7	27,870	0.03%
2024/05/27	12	25.49	0	0.00	25.50	12	27,766	0.04%
2024/05/24	0.3	24.92	0	0.00	25.07	0.3	27,748	0.00%
2024/05/23	1	24.96	3.7	24.96	24.91	-2.7	27,735	-0.01%
2024/05/22	1	25.00	3	24.98	25.00	-2	27,852	-0.01%
2024/05/21	6.1	24.68	0.5	24.68	24.66	5.6	27,888	0.02%
2024/05/20	10.1	24.79	4.7	24.82	24.77	5.4	27,937	0.02%
2024/05/17	4.1	24.61	10.4	24.68	24.71	-6.3	27,933	-0.02%
2024/05/16	7	24.61	12	24.64	24.64	-5	27,889	-0.02%
2024/05/15	9.2	24.36	3.3	24.47	24.33	5.9	27,747	0.02%
2024/05/14	0	0.00	3	24.40	24.45	-3	27,728	-0.01%
2024/05/13	1	24.22	20	24.20	24.22	-19	27,555	-0.07%
2024/05/10	0	0.00	8.1	23.99	24.14	-8.1	27,442	-0.03%
2024/05/09	7.5	23.87	5	23.99	23.88	2.5	27,287	0.01%
2024/05/08	13.1	23.94	0	0.00	23.93	13.1	27,253	0.05%
2024/05/07	0.2	24.06	1	24.07	24.05	-0.8	27,141	0.00%
2024/05/06	0	0.00	14	24.05	24.07	-14	27,069	-0.05%
2024/05/03	0	0.00	25	23.90	23.75	-25	26,914	-0.09%
2024/05/02	2.1	23.58	0.3	23.66	23.71	1.8	26,822	0.01%
2024/04/30	2	23.70	1	23.72	23.70	1	26,756	0.00%
2024/04/29	0.1	23.80	13	23.82	23.79	-12.9	26,691	-0.05%
2024/04/26	0	0.00	4	23.44	23.39	-4	26,412	-0.02%
2024/04/25	11	23.07	1.2	23.13	23.17	9.8	26,358	0.04%
2024/04/24	0.3	23.02	7.4	23.18	23.24	-7.1	26,382	-0.03%
2024/04/23	1	22.64	1.5	22.64	22.64	-0.5	26,420	0.00%
2024/04/22	7	22.62	7.1	22.48	22.46	-0.1	26,487	0.00%
2024/04/19	22.3	22.65	1	22.62	22.65	21.3	26,406	0.08%
2024/04/18	0.1	23.10	1	23.05	23.03	-1	26,034	0.00%
2024/04/17	2	22.96	4	23.04	23.07	-2	26,040	-0.01%
2024/04/16	41.6	22.91	21	22.77	22.87	20.6	26,006	0.08%
2024/04/15	8.8	23.39	9	23.41	23.42	-0.2	25,605	0.00%
2024/04/12	4.2	23.61	0	0.00	23.59	4.2	25,538	0.02%
2024/04/11	1.1	23.46	0	0.00	23.56	1.1	25,533	0.00%
2024/04/10	1.1	23.63	2.2	23.61	23.61	-1.1	25,488	0.00%
2024/04/09	0.2	23.58	5	23.61	23.59	-4.8	25,628	-0.02%
2024/04/08	6	23.41	20	23.46	23.51	-14	25,622	-0.05%
2024/04/03	5	23.45	0	0.00	23.49	5	25,514	0.02%
2024/04/02	0	0.00	4.1	23.56	23.56	-4.1	25,471	-0.02%
2024/04/01	1	23.38	16	23.44	23.38	-15	25,356	-0.06%
2024/03/29	0	0.00	14	23.52	23.50	-14	25,268	-0.06%
2024/03/28	4	23.58	29	23.59	23.55	-25	25,099	-0.10%
2024/03/27	4	23.11	33.2	23.26	23.39	-29.2	24,821	-0.12%
2024/03/26	30.2	23.02	14	23.17	23.07	16.2	24,716	0.07%
2024/03/25	14.2	23.35	10	23.40	23.35	4.2	24,356	0.02%
2024/03/22	10	23.41	26.1	23.56	23.45	-16.1	24,418	-0.07%
2024/03/21	5.2	23.66	69.2	23.73	23.74	-64	24,413	-0.26%
2024/03/20	12	23.78	25.2	23.73	23.58	-13.2	24,898	-0.05%
2024/03/19	5.4	23.48	51.8	23.43	23.51	-46.4	24,788	-0.19%
2024/03/18	21.2	22.92	5.1	23.00	23.00	16.1	25,013	0.06%
2024/03/15	29.8	23.52	55.3	23.51	23.56	-25.5	25,258	-0.10%
2024/03/14	76.1	23.75	16	23.76	23.61	60.1	24,401	0.25%
2024/03/13	91.4	23.97	2	23.86	23.99	89.4	22,755	0.39%
2024/03/12	57	23.40	12	23.52	23.70	45	21,340	0.21%
2024/03/11	60.9	23.11	17.2	23.09	23.08	43.7	20,365	0.21%
2024/03/08	30.9	23.17	18	23.33	23.02	12.9	20,065	0.06%
2024/03/07	12.2	22.90	1.1	22.96	23.00	11.1	19,296	0.06%
2024/03/06	37.1	22.63	9.1	22.74	22.68	27.9	18,384	0.15%
2024/03/05	15.1	22.52	9	22.54	22.65	6.1	17,086	0.04%
2024/03/04	86.5	22.35	38	22.41	22.41	48.5	16,262	0.30%
2024/03/01	120.2	22.26	3	22.25	22.24	117.2	14,904	0.79%	大買/鉅額交易
2024/02/29	2	21.85	0	0.00	21.97	2	13,684	0.01%
2024/02/27	5	21.87	0	0.00	21.88	5	13,594	0.04%
2024/02/26	4	21.93	0	0.00	21.97	4	13,440	0.03%
2024/02/23	5.3	22.06	0	0.00	21.91	5.3	13,346	0.04%
2024/02/21	4	21.83	34.7	21.84	21.79	-30.7	12,984	-0.24%
2024/02/20	2	21.85	15	21.78	21.86	-13	12,864	-0.10%
2024/02/19	0.1	21.55	9.7	21.60	21.65	-9.6	12,753	-0.08%
2024/02/16	0.1	21.49	20	21.45	21.53	-19.9	12,727	-0.16%
2024/02/15	0.1	21.38	0	0.00	21.46	0.1	12,686	0.00%
2024/02/05	9.2	21.28	0	0.00	21.41	9.2	12,581	0.07%