群益台灣精選高息 (00919)-富邦-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.5	23.16	4	23.17	23.18	8.5	59,896	0.01%
2025/01/20	9.6	23.01	5	23.03	23.04	4.6	60,067	0.01%
2025/01/17	18.7	22.90	5.5	22.91	22.92	13.2	60,470	0.02%
2025/01/16	19.1	22.93	2.1	22.96	22.88	17	60,681	0.03%
2025/01/15	29	22.89	10.6	22.90	22.79	18.4	60,642	0.03%
2025/01/14	45.8	22.79	1.5	22.89	22.88	44.3	60,443	0.07%
2025/01/13	131.5	22.81	7.2	22.76	22.71	124.3	60,444	0.21%	大買/鉅額交易
2025/01/10	69.4	23.10	0	0.00	23.11	69.4	57,916	0.12%
2025/01/09	119.7	23.28	3	23.13	23.14	116.7	57,918	0.20%	大買/鉅額交易
2025/01/08	0.5	23.58	35.4	23.57	23.56	-34.9	56,958	-0.06%
2025/01/07	16.7	23.50	14	23.54	23.55	2.7	57,150	0.00%
2025/01/06	5.6	23.52	54.7	23.47	23.50	-49.1	57,238	-0.09%
2025/01/03	19.7	23.36	3.1	23.37	23.34	16.6	57,204	0.03%
2025/01/02	19.2	23.33	6.2	23.28	23.30	13	58,298	0.02%
2024/12/31	18.7	23.32	53	23.36	23.38	-34.4	58,934	-0.06%
2024/12/30	11.8	23.42	10.3	23.43	23.41	1.5	61,098	0.00%
2024/12/27	15.2	23.49	18.4	23.51	23.47	-3.2	61,417	-0.01%
2024/12/26	14	23.44	74.5	23.50	23.53	-60.5	63,351	-0.10%
2024/12/25	7.8	23.47	3.9	23.46	23.45	3.9	63,579	0.01%
2024/12/24	5.1	23.44	64.1	23.48	23.42	-59	64,154	-0.09%
2024/12/23	13.5	23.33	47.1	23.32	23.30	-33.5	64,241	-0.05%
2024/12/20	81.4	23.25	21.5	23.27	23.20	59.9	64,383	0.09%
2024/12/19	117.4	23.94	33.1	23.96	23.97	84.3	64,717	0.13%	大買/
2024/12/18	67.6	23.94	71	23.97	24.01	-3.4	66,095	-0.01%
2024/12/17	29.2	23.92	46.5	23.92	23.89	-17.4	66,592	-0.03%
2024/12/16	27.9	23.68	6	23.65	23.59	21.9	67,516	0.03%
2024/12/13	57.6	23.67	45.1	23.70	23.71	12.5	67,155	0.02%
2024/12/12	18.7	23.85	1	23.91	23.81	17.7	66,846	0.03%
2024/12/11	69.2	23.79	25.2	23.81	23.75	43.9	67,045	0.07%
2024/12/10	95.3	23.93	7.1	23.97	23.91	88.2	66,474	0.13%
2024/12/09	16.7	23.93	23.4	23.93	23.95	-6.7	67,450	-0.01%
2024/12/06	114.4	23.80	2.3	23.85	23.79	112.1	69,010	0.16%	大買/鉅額交易
2024/12/05	62.1	23.76	29.7	23.77	23.78	32.5	69,042	0.05%
2024/12/04	52	23.66	11	23.65	23.70	41	70,168	0.06%
2024/12/03	193.8	23.65	7.2	23.65	23.58	186.6	73,122	0.26%	大買/鉅額交易
2024/12/02	13.6	23.37	1.8	23.36	23.42	11.8	72,020	0.02%
2024/11/29	54.4	22.97	2.4	23.03	23.06	52	72,500	0.07%
2024/11/28	45.9	23.00	67	22.98	22.99	-21.1	72,278	-0.03%
2024/11/27	137.8	23.22	8	23.19	23.09	129.8	71,139	0.18%	大買/鉅額交易
2024/11/26	17.6	23.41	3	23.44	23.44	14.6	69,655	0.02%
2024/11/25	26.3	23.50	0	0.00	23.45	26.3	69,900	0.04%
2024/11/22	9.3	23.59	30.2	23.58	23.55	-21	69,750	-0.03%
2024/11/21	14.5	23.44	8	23.46	23.43	6.5	69,992	0.01%
2024/11/20	8	23.53	24.2	23.56	23.48	-16.2	69,929	-0.02%
2024/11/19	3.3	23.36	24.5	23.35	23.43	-21.1	70,505	-0.03%
2024/11/18	23.3	23.28	41	23.34	23.21	-17.7	70,781	-0.03%
2024/11/15	0.3	23.30	6.1	23.29	23.34	-5.8	70,729	-0.01%
2024/11/14	36.6	23.11	14.4	23.12	23.07	22.1	70,780	0.03%
2024/11/13	46.4	23.18	6	23.19	23.16	40.4	70,193	0.06%
2024/11/12	45.9	23.21	32	23.19	23.18	13.9	70,223	0.02%
2024/11/11	67.5	23.28	4.7	23.35	23.33	62.8	69,882	0.09%
2024/11/08	31.7	23.42	57	23.30	23.33	-25.3	69,731	-0.04%
2024/11/07	12.6	23.22	9.6	23.30	23.30	3	69,727	0.00%
2024/11/06	3.3	23.20	62.2	23.15	23.14	-58.9	69,937	-0.08%
2024/11/05	59.4	23.08	1.2	23.09	23.07	58.2	70,371	0.08%
2024/11/04	24.7	23.16	46	23.16	23.13	-21.3	71,807	-0.03%
2024/11/01	158.1	23.05	0	0.00	23.22	158.1	75,105	0.21%	大買/鉅額交易
2024/10/30	52.5	23.29	2	23.34	23.26	50.5	76,298	0.07%
2024/10/29	126.2	23.35	2	23.35	23.31	124.2	76,082	0.16%	大買/鉅額交易
2024/10/28	22.1	23.70	0	0.00	23.70	22.1	74,618	0.03%
2024/10/25	3.3	23.75	13	23.74	23.74	-9.7	75,263	-0.01%
2024/10/24	26	23.73	11.9	23.74	23.70	14	76,256	0.02%
2024/10/23	18.2	23.82	9	23.86	23.82	9.2	77,687	0.01%
2024/10/22	5	23.83	29.1	23.84	23.84	-24.1	78,578	-0.03%
2024/10/21	31.2	23.85	22	23.85	23.83	9.2	81,839	0.01%
2024/10/18	17.4	23.80	16	23.84	23.73	1.4	83,980	0.00%
2024/10/17	16.1	23.75	32	23.75	23.74	-15.9	85,886	-0.02%
2024/10/16	12.2	23.54	23	23.59	23.59	-10.8	86,979	-0.01%
2024/10/15	21.3	23.62	12.1	23.65	23.60	9.2	87,447	0.01%
2024/10/14	31	23.42	15.2	23.45	23.46	15.8	87,796	0.02%
2024/10/11	26	23.39	4.2	23.40	23.36	21.8	89,705	0.02%
2024/10/09	28	23.28	0.1	23.37	23.25	27.9	90,014	0.03%
2024/10/08	66.8	23.22	0	0.00	23.23	66.8	89,928	0.07%
2024/10/07	53.3	23.37	15.7	23.36	23.35	37.6	89,723	0.04%
2024/10/04	120.1	23.35	10.4	23.38	23.34	109.8	89,788	0.12%	大買/鉅額交易
2024/10/01	21.5	23.69	10	23.71	23.67	11.5	87,828	0.01%
2024/09/30	123	23.79	14	23.88	23.68	109	88,044	0.12%	大買/鉅額交易
2024/09/27	13.6	24.07	40.1	24.07	24.03	-26.5	86,353	-0.03%
2024/09/26	31.1	24.10	35.2	24.07	24.03	-4.1	86,789	0.00%
2024/09/25	28.5	23.95	48.3	23.94	23.95	-19.8	87,486	-0.02%
2024/09/24	27.6	23.67	16	23.70	23.74	11.6	87,696	0.01%
2024/09/23	69.4	23.60	14.5	23.63	23.61	54.9	87,824	0.06%
2024/09/20	124.6	24.22	18.3	24.30	24.18	106.2	87,066	0.12%	大買/鉅額交易
2024/09/19	32.3	24.06	31	24.14	24.13	1.3	86,204	0.00%
2024/09/18	82.6	24.08	25.3	24.10	24.02	57.3	88,449	0.06%
2024/09/16	22.7	24.07	7.2	24.06	24.09	15.5	90,121	0.02%
2024/09/13	37.2	24.04	2.3	24.04	24.03	34.8	91,238	0.04%
2024/09/12	6.9	24.12	9.5	24.13	24.05	-2.6	92,888	0.00%
2024/09/11	28.2	23.85	3.5	23.88	23.85	24.7	93,461	0.03%
2024/09/10	86.2	23.84	20.3	23.73	23.78	65.9	94,027	0.07%
2024/09/09	193.7	23.93	5.1	23.94	23.92	188.6	93,352	0.20%	大買/鉅額交易
2024/09/06	18.7	24.13	2	24.15	24.20	16.7	92,285	0.02%
2024/09/05	91.9	24.23	10.3	24.36	24.09	81.6	92,425	0.09%
2024/09/04	228.3	24.22	5.1	24.35	24.23	223.2	92,078	0.24%	大買/鉅額交易
2024/09/03	173.5	24.96	18.5	24.95	24.86	154.9	88,835	0.17%	大買/鉅額交易
2024/09/02	43.9	24.86	12.1	24.94	24.83	31.8	87,964	0.04%
2024/08/30	8	24.93	31	24.96	24.90	-23	87,960	-0.03%
2024/08/29	20.2	24.63	29	24.80	24.80	-8.8	89,206	-0.01%
2024/08/28	23.6	24.64	2.9	24.63	24.65	20.7	90,454	0.02%
2024/08/27	84.1	24.57	1	24.58	24.58	83.1	91,708	0.09%
2024/08/26	44.2	24.81	4	24.92	24.73	40.2	92,033	0.04%
2024/08/23	11.4	24.57	5	24.65	24.70	6.4	92,529	0.01%
2024/08/22	4.4	24.77	4	24.75	24.72	0.4	92,687	0.00%
2024/08/21	27.5	24.81	15.2	24.79	24.72	12.3	93,547	0.01%
2024/08/20	6.5	25.01	6	25.12	24.98	0.5	93,182	0.00%
2024/08/19	7.2	24.93	38.7	24.91	24.94	-31.5	93,535	-0.03%
2024/08/16	4.7	24.73	12.5	24.75	24.70	-7.8	93,874	-0.01%
2024/08/15	25.1	24.37	14.5	24.43	24.34	10.6	94,062	0.01%
2024/08/14	5.3	24.41	37.3	24.41	24.42	-31.9	94,850	-0.03%
2024/08/13	25.8	24.12	8.5	24.17	24.10	17.3	94,975	0.02%
2024/08/12	15.7	24.13	84.1	24.12	24.13	-68.4	95,772	-0.07%
2024/08/09	19.4	23.76	36.5	23.85	23.67	-17.1	96,392	-0.02%
2024/08/08	24.4	23.33	9.1	23.34	23.27	15.3	96,921	0.02%
2024/08/07	57.6	23.25	50.5	23.38	23.57	7.1	97,015	0.01%
2024/08/06	67.2	22.84	72	22.69	22.83	-4.9	96,586	-0.01%
2024/08/05	234.3	22.57	149.6	22.36	22.26	84.7	94,749	0.09%	大買/大賣/
2024/08/02	77.1	24.11	0	0.00	24.05	77.1	90,781	0.08%
2024/08/01	10.4	24.67	11.6	24.62	24.64	-1.2	88,620	0.00%
2024/07/31	17.4	24.27	2	24.22	24.36	15.4	88,498	0.02%
2024/07/30	22.5	24.13	7	24.08	24.37	15.5	88,213	0.02%
2024/07/29	53.3	24.44	10.9	24.37	24.30	42.4	87,769	0.05%
2024/07/26	92.8	24.29	6.3	24.29	24.48	86.5	87,172	0.10%
2024/07/23	49.8	24.72	20.1	24.73	24.78	29.8	85,818	0.03%
2024/07/22	126.3	24.48	72.1	24.40	24.44	54.3	84,973	0.06%	大買/
2024/07/19	181.6	25.07	15	25.11	25.00	166.6	81,988	0.20%	大買/鉅額交易
2024/07/18	99.8	25.25	102.4	25.29	25.39	-2.6	80,168	0.00%	大賣/
2024/07/17	68.6	25.66	53.1	25.65	25.60	15.5	78,556	0.02%
2024/07/16	53.8	25.73	2.2	25.80	25.70	51.6	79,205	0.07%
2024/07/15	42.4	25.77	8.5	25.77	25.78	33.9	81,197	0.04%
2024/07/12	136.8	25.79	9.5	25.85	25.79	127.3	80,957	0.16%	大買/鉅額交易
2024/07/11	14.2	26.10	17.2	26.11	26.05	-3	79,384	0.00%
2024/07/10	37.3	26.08	4	26.10	26.06	33.3	82,745	0.04%
2024/07/09	11	26.07	8.7	26.16	26.06	2.3	83,135	0.00%
2024/07/08	20	25.94	65	25.99	26.03	-45	82,606	-0.05%
2024/07/05	21.6	26.05	25	26.07	26.04	-3.4	81,891	0.00%
2024/07/04	23.5	26.12	25.5	26.09	26.03	-2	82,107	0.00%
2024/07/03	29.1	26.05	27.9	26.03	26.02	1.2	81,928	0.00%
2024/07/02	27.3	26.04	6.7	26.09	26.00	20.6	82,720	0.02%
2024/07/01	6.2	26.17	57.2	26.07	26.14	-51	82,476	-0.06%
2024/06/28	7.1	25.86	11.2	25.90	25.85	-4.1	81,962	0.00%
2024/06/27	30.5	25.78	23	25.70	25.80	7.5	82,960	0.01%
2024/06/26	64.8	25.86	1.1	25.78	25.89	63.8	85,090	0.07%
2024/06/25	69.7	25.67	83.7	25.61	25.72	-14	87,926	-0.02%
2024/06/24	190.3	25.96	19.2	25.92	25.90	171.1	88,570	0.19%	大買/鉅額交易
2024/06/21	161.8	26.93	60	26.90	26.94	101.8	89,765	0.11%	大買/鉅額交易
2024/06/20	79.9	27.06	81.2	27.06	27.08	-1.3	88,580	0.00%
2024/06/19	25	26.98	51.8	26.97	26.98	-26.7	91,335	-0.03%
2024/06/18	13.6	26.58	49	26.59	26.70	-35.4	92,654	-0.04%
2024/06/17	17	26.37	17.7	26.38	26.40	-0.7	99,058	0.00%
2024/06/14	27.4	26.22	339.2	26.22	26.27	-311.8	101,893	-0.31%	大賣/鉅額交易
2024/06/13	32.2	26.28	31.7	26.29	26.23	0.5	104,883	0.00%
2024/06/12	53	25.96	2.3	25.99	26.01	50.7	109,816	0.05%
2024/06/11	88.8	26.08	3.5	26.21	25.98	85.3	116,935	0.07%
2024/06/07	13	26.09	23.9	26.09	26.13	-10.9	120,892	-0.01%
2024/06/06	55	25.99	23	26.01	26.00	32	122,932	0.03%
2024/06/05	62.1	25.83	9.9	25.81	25.83	52.2	126,032	0.04%
2024/06/04	55.3	25.75	3.1	25.76	25.73	52.1	132,246	0.04%
2024/06/03	269	25.82	14	25.93	25.83	255	134,386	0.19%	大買/鉅額交易
2024/05/31	79.8	25.85	15.2	25.94	25.74	64.6	136,069	0.05%
2024/05/30	35.5	25.83	12.3	25.89	25.93	23.2	137,202	0.02%
2024/05/29	52.5	25.95	29.3	26.03	25.94	23.2	138,939	0.02%
2024/05/28	14.9	25.95	9	25.97	25.94	5.9	142,653	0.00%
2024/05/27	23.2	25.91	31.8	25.92	25.90	-8.6	143,496	-0.01%
2024/05/24	14.2	25.47	1.2	25.55	25.54	13	144,631	0.01%
2024/05/23	33.3	25.55	8	25.54	25.49	25.3	145,232	0.02%
2024/05/22	2.1	25.43	51.2	25.44	25.47	-49.1	146,369	-0.03%
2024/05/21	16	25.29	19	25.29	25.25	-3	147,135	0.00%
2024/05/20	44.9	25.33	42.6	25.31	25.34	2.3	147,725	0.00%
2024/05/17	50.5	25.25	9	25.24	25.20	41.5	148,382	0.03%
2024/05/16	3.5	25.18	17.5	25.17	25.28	-14	148,766	-0.01%
2024/05/15	57.5	24.97	1	25.06	24.92	56.5	148,620	0.04%
2024/05/14	56.7	25.00	8.2	25.02	25.05	48.5	148,661	0.03%
2024/05/13	31.4	24.93	10.8	24.93	24.88	20.6	148,384	0.01%
2024/05/10	16.1	24.78	14.4	24.79	24.80	1.7	148,223	0.00%
2024/05/09	8.7	24.80	20	24.78	24.74	-11.3	148,003	-0.01%
2024/05/08	12.6	24.74	10	24.79	24.73	2.6	147,872	0.00%
2024/05/07	5.2	24.78	17.9	24.80	24.77	-12.7	147,846	-0.01%
2024/05/06	20.4	24.72	31.3	24.77	24.73	-10.9	147,849	-0.01%
2024/05/03	5.6	24.66	3	24.83	24.57	2.6	148,225	0.00%
2024/05/02	59.8	24.61	15	24.60	24.57	44.8	148,431	0.03%
2024/04/30	26	24.75	1.1	24.73	24.72	24.9	148,178	0.02%
2024/04/29	19.8	24.82	8.3	24.84	24.82	11.5	148,015	0.01%
2024/04/26	10.6	24.46	22	24.45	24.45	-11.4	147,977	-0.01%
2024/04/25	36.2	24.32	14.6	24.34	24.28	21.6	148,035	0.01%
2024/04/24	8.2	24.30	43.2	24.27	24.46	-35	148,723	-0.02%
2024/04/23	15.2	23.79	1.2	23.74	23.74	14	150,733	0.01%
2024/04/22	103	23.82	42.1	23.87	23.67	60.9	150,864	0.04%	大買/
2024/04/19	118.4	24.21	45.9	24.22	24.15	72.5	149,519	0.05%	大買/
2024/04/18	33.8	24.71	3.4	24.71	24.73	30.4	146,899	0.02%
2024/04/17	22.9	24.76	114.2	24.78	24.80	-91.3	147,195	-0.06%	大賣/
2024/04/16	276.4	24.75	132.6	24.60	24.54	143.8	147,572	0.10%	大買/大賣/鉅額交易
2024/04/15	30.1	25.19	67	25.25	25.22	-36.9	145,890	-0.03%
2024/04/12	14	25.37	10.7	25.34	25.35	3.3	146,094	0.00%
2024/04/11	27.9	25.22	12	25.22	25.25	15.9	146,613	0.01%
2024/04/10	5.3	25.31	29.2	25.37	25.30	-23.9	146,768	-0.02%
2024/04/09	26.7	25.16	8.8	25.18	25.20	17.9	147,826	0.01%
2024/04/08	45.3	25.08	9	25.14	25.17	36.3	148,419	0.02%
2024/04/03	6.3	25.20	9.1	25.25	25.19	-2.7	148,023	0.00%
2024/04/02	12.6	25.18	41.6	25.19	25.21	-29	148,633	-0.02%
2024/04/01	60.1	25.09	38.1	25.13	25.04	22	148,680	0.01%
2024/03/29	59.3	25.21	39.9	25.32	25.26	19.4	147,719	0.01%
2024/03/28	53.1	25.52	38.1	25.54	25.32	15	146,767	0.01%
2024/03/27	84.1	25.19	50.7	25.46	25.51	33.4	143,555	0.02%
2024/03/26	139.6	24.93	179.6	25.06	24.99	-40	143,019	-0.03%	大買/大賣/
2024/03/25	96.2	25.39	227.5	25.41	25.30	-131.4	139,285	-0.09%	大賣/鉅額交易
2024/03/22	188	25.56	183	25.43	25.40	5	139,110	0.00%	大買/大賣/
2024/03/21	157.2	26.01	322	26.06	25.96	-164.8	137,121	-0.12%	大買/大賣/鉅額交易
2024/03/20	250.4	26.56	72.4	26.72	26.13	178.1	137,282	0.13%	大買/鉅額交易
2024/03/19	186	25.84	39.7	26.03	26.16	146.3	132,690	0.11%	大買/鉅額交易
2024/03/18	189.9	25.29	67.4	25.23	25.46	122.5	131,688	0.09%	大買/鉅額交易
2024/03/15	232.1	25.90	88	25.92	25.83	144.1	130,327	0.11%	大買/鉅額交易
2024/03/14	768.8	26.31	217.4	26.11	26.09	551.4	126,365	0.44%	大買/大賣/鉅額交易
2024/03/13	335.3	26.89	34.1	26.82	26.92	301.2	119,471	0.25%	大買/鉅額交易
2024/03/12	98.4	26.14	51.4	26.19	26.38	47	116,236	0.04%
2024/03/11	173.3	25.84	150.2	25.98	25.81	23.1	114,510	0.02%	大買/大賣/
2024/03/08	328	26.28	135.2	26.25	25.95	192.8	112,360	0.17%	大買/大賣/鉅額交易
2024/03/07	119.3	25.63	53.9	25.67	25.86	65.4	107,090	0.06%	大買/
2024/03/06	83.8	25.05	34.4	25.06	25.22	49.4	104,741	0.05%
2024/03/05	176.5	24.76	35.9	24.68	24.85	140.6	101,789	0.14%	大買/鉅額交易
2024/03/04	205.8	24.43	25.2	24.51	24.61	180.6	99,727	0.18%	大買/鉅額交易
2024/03/01	209.3	24.32	6	24.34	24.25	203.2	97,326	0.21%	大買/鉅額交易
2024/02/29	30.3	24.04	2.5	24.05	24.03	27.8	93,328	0.03%
2024/02/27	140.3	23.95	46.2	24.00	23.90	94.1	92,043	0.10%	大買/
2024/02/26	37.6	23.75	33.4	23.82	23.83	4.2	90,559	0.00%
2024/02/23	38.9	23.78	42.9	23.83	23.63	-4	89,871	0.00%
2024/02/22	50.1	23.48	65.2	23.45	23.62	-15.1	88,255	-0.02%
2024/02/21	43.4	23.09	4.1	23.11	23.06	39.3	87,138	0.05%
2024/02/20	25.8	22.98	64.5	22.96	22.97	-38.7	86,225	-0.04%
2024/02/19	145	22.57	38	22.59	22.61	107	84,801	0.13%	大買/鉅額交易
2024/02/16	30.3	22.53	61	22.51	22.54	-30.7	84,196	-0.04%
2024/02/15	30.8	22.35	10.9	22.37	22.41	20	83,605	0.02%
2024/02/05	27.8	22.18	1	22.15	22.21	26.8	82,658	0.03%
2024/02/02	36.5	22.23	6	22.30	22.23	30.5	82,111	0.04%
2024/02/01	7.1	22.25	11	22.26	22.23	-3.9	81,671	0.00%
2024/01/31	24.5	22.20	5	22.18	22.22	19.5	81,612	0.02%