• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.5022.51-13,616-0.03%
2025/01/1600.001522.0121.98-153,616-0.41%
2025/01/15121.5900.0021.5913,6240.03%
2025/01/14221.7400.0021.7423,6460.06%
2025/01/1315.121.6700.0021.5615.13,8210.40%
2025/01/10022.0600.0022.0903,7400.00%
2025/01/090.222.2200.0022.090.23,7850.01%
2025/01/081.222.4100.0022.431.23,8790.03%
2025/01/0600.001122.1722.30-113,930-0.28%
2025/01/025.121.6400.0021.685.13,9410.13%
2024/12/31021.8700.0021.9903,9700.00%
2024/12/300.122.1300.0022.090.14,0160.00%
2024/12/27122.163.222.1122.14-2.24,047-0.05%
2024/12/2600.009.122.1022.11-9.14,170-0.22%
2024/12/2500.000.222.0522.09-0.24,2370.00%
2024/12/24122.13222.1022.01-14,315-0.02%
2024/12/2300.002.521.9021.95-2.54,371-0.06%
2024/12/20221.5100.0021.5924,3490.05%
2024/12/19121.7100.0021.7314,3670.02%
2024/12/1800.0013.221.9921.90-13.24,360-0.30%
2024/12/1700.00121.9621.88-14,356-0.02%
2024/12/13021.68121.7621.76-14,354-0.02%
2024/12/12321.80121.8021.7324,3450.05%
2024/12/11021.6300.0021.5704,3800.00%
2024/12/10121.6800.0021.7014,4110.02%
2024/12/0600.000.421.8021.77-0.44,596-0.01%
2024/12/0500.00021.7721.7804,6180.00%
2024/12/0400.001.221.6721.71-1.24,692-0.03%
2024/12/03121.69121.6021.5504,9720.00%
2024/12/021021.41221.4021.4184,9740.16%
2024/11/29220.7800.0020.9324,9750.04%
2024/11/284.220.8700.0020.894.24,9870.08%
2024/11/277.321.07121.1520.966.34,9690.13%
2024/11/263.121.2900.0021.243.14,9730.06%
2024/11/2200.000.421.4821.48-0.45,032-0.01%
2024/11/21221.1600.0021.2125,1060.04%
2024/11/1900.00521.4721.45-55,404-0.09%
2024/11/182.121.2500.0021.192.15,7910.04%
2024/11/1425.121.3600.0021.3125.16,1290.41%
2024/11/13421.5400.0021.5246,2130.06%
2024/11/125.221.68121.6821.544.26,2850.07%
2024/11/1100.00521.8722.00-56,287-0.08%
2024/11/0800.00122.1021.97-16,377-0.02%
2024/11/07121.852021.9121.89-196,466-0.29%
2024/11/0600.00121.7621.69-16,597-0.02%
2024/11/054.121.4300.0021.504.16,7040.06%
2024/11/012.121.16221.3621.390.17,5290.00%
2024/10/30121.6300.0021.5017,8490.01%
2024/10/294.221.5300.0021.524.27,9510.05%
2024/10/283.121.87222.1021.931.17,8930.01%
2024/10/25121.9200.0021.9817,9450.01%
2024/10/24321.8500.0021.8138,0260.04%
2024/10/23121.9100.0021.9318,2080.01%
2024/10/22521.92121.9022.0648,2840.05%
2024/10/2100.002922.0922.05-298,500-0.34%
2024/10/18122.250.322.0822.010.78,6180.01%
2024/10/160.321.790.821.8821.71-0.58,725-0.01%
2024/10/15121.9533.121.9021.98-32.18,741-0.37%
2024/10/140.121.62321.5821.59-2.98,720-0.03%
2024/10/1100.001.921.5421.49-1.98,897-0.02%
2024/10/0900.001021.2821.25-108,850-0.11%
2024/10/081.320.962.121.0621.04-0.88,830-0.01%
2024/10/071.421.13521.1321.21-3.68,891-0.04%
2024/10/040.120.9200.0020.870.18,9120.00%
2024/10/011020.9400.0020.92108,8950.11%
2024/09/304.121.0700.0020.934.18,9750.05%
2024/09/271.321.683.121.5621.46-1.88,868-0.02%
2024/09/2600.009.821.4821.50-9.88,874-0.11%
2024/09/250.221.3400.0021.350.28,8130.00%
2024/09/241.320.9700.0021.001.38,7740.01%
2024/09/230.120.8400.0020.850.18,7890.00%
2024/09/181.420.3900.0020.291.49,1120.02%
2024/09/131.120.4700.0020.461.19,2250.01%
2024/09/1200.001620.3520.46-169,314-0.17%
2024/09/112.219.8700.0019.862.29,3090.02%
2024/09/101619.9900.0019.88169,3310.17%
2024/09/0912.119.8000.0019.8912.19,3300.13%
2024/09/059.120.04320.1219.936.19,3190.06%
2024/09/0424.619.96519.9819.9719.69,2820.21%
2024/09/03020.880.320.8720.86-0.39,0190.00%
2024/09/02120.8800.0020.9419,0980.01%
2024/08/30120.9700.0020.9919,1410.01%
2024/08/293.220.7700.0020.943.29,2230.03%
2024/08/28020.80420.9521.03-49,229-0.04%
2024/08/270.220.86520.8120.84-4.89,290-0.05%
2024/08/26021.171.321.1320.94-1.29,327-0.01%
2024/08/23820.7800.0020.9289,3180.09%
2024/08/22321.021.521.0520.921.59,2840.02%
2024/08/2110.521.1000.0021.0410.59,2780.11%
2024/08/2019.122.288.522.2722.2210.69,0770.12%
2024/08/1916.522.18422.2322.2112.58,7230.14%
2024/08/1600.001222.0722.09-128,550-0.14%
2024/08/154.621.67621.7521.61-1.58,416-0.02%
2024/08/142.121.76221.8021.770.18,3520.00%
2024/08/13021.46321.5021.48-38,283-0.04%
2024/08/12821.281021.3421.33-28,290-0.02%
2024/08/091.321.09121.0020.990.38,2260.00%
2024/08/0813.320.42120.5620.4412.38,1640.15%
2024/08/073.120.56120.3720.812.18,0750.03%
2024/08/061420.0010.220.1320.013.88,0020.05%
2024/08/0520.319.55719.3719.2813.37,7200.17%
2024/08/0232.121.28321.2521.0929.17,2380.40%
2024/08/012.322.0900.0022.102.36,8340.03%
2024/07/311.121.7400.0021.771.16,7720.02%
2024/07/3010.221.4800.0021.7610.26,7780.15%
2024/07/292.321.971.121.8421.811.26,7400.02%
2024/07/2616.421.88221.9021.9614.46,6800.22%
2024/07/23122.591.222.5922.65-0.26,5420.00%
2024/07/229.722.16322.2622.116.76,5370.10%
2024/07/1915.722.8600.0022.7615.76,3400.25%
2024/07/1822.123.090.423.0723.1921.76,2420.35%
2024/07/1722.323.7100.0023.6622.36,0760.37%
2024/07/162.323.88824.1023.95-5.76,161-0.09%
2024/07/15323.89223.9023.8716,4090.02%
2024/07/1226.623.94123.9623.8725.66,3560.40%
2024/07/11524.452.324.4424.462.76,1720.04%
2024/07/100.123.9300.0024.100.16,2880.00%
2024/07/091.223.9300.0024.061.26,3750.02%
2024/07/081.523.919.123.8823.89-7.66,272-0.12%
2024/07/041.223.301023.3523.40-8.86,232-0.14%
2024/07/030.222.95622.8622.96-5.86,188-0.09%
2024/07/0214.122.6600.0022.6814.16,1960.23%
2024/06/280.522.73322.7622.87-2.56,183-0.04%
2024/06/275.122.5800.0022.695.16,1870.08%
2024/06/262.222.76522.8122.75-2.86,197-0.05%
2024/06/259.122.410.722.5722.668.46,1650.14%
2024/06/2434.622.851.122.7422.7333.56,0600.55%
2024/06/21223.0800.0023.2325,9680.03%
2024/06/201.123.3300.0023.331.15,9050.02%
2024/06/190.323.14523.0923.18-4.75,853-0.08%
2024/06/18322.5500.0022.6335,8410.05%
2024/06/171.222.2200.0022.271.25,8760.02%
2024/06/1300.009.722.1222.14-9.75,874-0.16%
2024/06/121.121.672.421.7321.76-1.35,839-0.02%
2024/06/1100.000.321.4521.46-0.35,858-0.01%
2024/06/061.521.50621.5221.45-4.55,918-0.08%
2024/06/051.120.9700.0021.041.15,9460.02%
2024/06/044.420.9000.0020.914.46,1380.07%
2024/06/0300.00221.1721.20-26,158-0.03%
2024/05/312.120.7700.0020.762.16,1480.03%
2024/05/306.421.0500.0021.056.46,1220.10%
2024/05/2931.121.4100.0021.3731.16,1400.51%
2024/05/28121.52121.5321.5206,1540.00%
2024/05/274.521.48121.4121.483.56,1820.06%
2024/05/240.121.06121.0221.06-0.96,233-0.01%
2024/05/23221.13221.1121.1006,2690.00%
2024/05/22220.881.820.8620.950.26,3140.00%
2024/05/211.120.5300.0020.601.16,3410.02%
2024/05/201.120.5800.0020.631.16,3730.02%
2024/05/170.220.600.520.5720.59-0.36,3850.00%
2024/05/16220.750.520.6220.611.56,4450.02%
2024/05/15220.436.520.5220.47-4.56,464-0.07%
2024/05/1400.00520.2220.28-56,635-0.08%
2024/05/1300.00120.1620.10-16,657-0.02%
2024/05/10019.89319.9919.98-36,654-0.04%
2024/05/091.219.93119.9919.920.26,6680.00%
2024/05/07119.8100.0019.9016,6730.01%
2024/05/0600.00319.8619.82-36,690-0.04%
2024/05/0300.00119.5919.52-16,682-0.01%
2024/05/0200.00519.4319.44-56,742-0.07%
2024/04/300.219.6900.0019.630.26,7160.00%
2024/04/29119.68119.6519.6406,7490.00%
2024/04/254.119.0200.0019.024.16,8230.06%
2024/04/240.219.30219.1919.32-1.86,805-0.03%
2024/04/23318.7900.0018.7736,8510.04%
2024/04/224.118.6900.0018.604.16,8800.06%
2024/04/1927.918.952.618.9618.8825.36,7210.38%
2024/04/18419.4400.0019.6746,4490.06%
2024/04/17019.4600.0019.6106,4520.00%
2024/04/1611.519.4200.0019.4111.56,4730.18%
2024/04/156.219.93219.9619.904.26,3480.07%
2024/04/122.120.2300.0020.182.16,2870.03%
2024/04/111.220.1500.0020.231.26,3410.02%
2024/04/10420.292.620.3320.301.56,3860.02%
2024/04/091.720.157.220.1920.27-5.56,521-0.08%
2024/04/082.119.8800.0019.952.16,5870.03%
2024/04/03019.9500.0019.9206,6110.00%
2024/04/021.219.99419.9819.99-2.86,660-0.04%
2024/04/012.419.790.119.9519.752.36,6960.04%
2024/03/29119.832119.8419.89-206,715-0.30%
2024/03/262.119.83119.9519.731.16,7890.02%
2024/03/259.119.8200.0019.819.16,7580.14%
2024/03/214.819.76919.8119.81-4.26,915-0.06%
2024/03/201.919.600.119.5819.451.86,8920.03%
2024/03/192.419.4800.0019.582.46,9730.03%
2024/03/18119.425019.4219.53-496,973-0.70%
2024/03/150.419.29119.4019.39-0.67,000-0.01%
2024/03/141.219.530.319.4919.490.97,0020.01%
2024/03/132.319.58719.6819.62-4.77,074-0.07%
2024/03/1200.004.319.5219.58-4.37,059-0.06%
2024/03/11119.3600.0019.3917,1200.01%
2024/03/082119.71419.6619.51177,0950.24%
2024/03/07119.34519.3719.39-46,924-0.06%
2024/03/06819.01218.9818.9866,8610.09%
2024/03/0500.00118.8818.86-16,865-0.01%
2024/03/0400.00118.7018.69-16,847-0.01%
2024/03/01118.3400.0018.3216,8340.01%
2024/02/2900.00518.3318.39-56,874-0.07%
2024/02/27218.20118.3118.3116,8420.01%
2024/02/23218.47418.5118.49-26,784-0.03%
2024/02/22118.27218.3118.32-16,880-0.01%
2024/02/21418.1100.0018.1246,9160.06%
2024/02/20118.2000.0018.2017,0720.01%
2024/02/162.118.0500.0018.012.17,1500.03%
2024/02/152.518.011.318.0218.031.27,1790.02%
2024/02/051.117.3000.0017.421.17,1310.02%
2024/02/016.217.28617.2817.310.27,1290.00%
2024/01/31517.41117.3917.3847,1280.06%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音