• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.8500.0017.8627,0800.03%
2025/01/20117.8100.0017.8317,0790.01%
2025/01/13217.53217.5017.5307,1580.00%
2025/01/10117.8100.0017.8117,0900.01%
2025/01/090.117.9000.0017.860.17,0600.00%
2025/01/080.118.0200.0018.030.17,0440.00%
2025/01/070.117.9500.0017.970.16,9750.00%
2025/01/060.417.9100.0017.900.46,9390.01%
2025/01/0318.217.8100.0017.7718.26,8430.27%
2025/01/02117.9000.0017.9316,6100.02%
2024/12/311.417.9800.0018.001.46,5310.02%
2024/12/300.118.1200.0018.090.16,4610.00%
2024/12/270.118.130.118.1018.0906,4540.00%
2024/12/250.118.1300.0018.090.16,4980.00%
2024/12/240.218.1300.0018.070.26,5380.00%
2024/12/2300.001.418.1018.06-1.46,582-0.02%
2024/12/2051.417.8400.0017.8751.46,5480.79%
2024/12/195.617.8800.0017.915.66,5010.09%
2024/12/18317.9600.0018.0136,4790.05%
2024/12/17218.0000.0017.9826,5910.03%
2024/12/164.918.0000.0017.974.96,7230.07%
2024/12/1318.318.1200.0018.1118.36,7140.27%
2024/12/120.318.2400.0018.210.36,6890.01%
2024/12/110.518.2000.0018.150.56,6980.01%
2024/12/1000.000.218.2518.22-0.26,6980.00%
2024/12/0910.218.2300.0018.2510.26,7310.15%
2024/12/06118.2800.0018.2916,7580.01%
2024/12/051118.28118.2818.28106,7950.15%
2024/12/041.118.200.918.2118.290.26,8350.00%
2024/12/03118.29318.3118.25-26,946-0.03%
2024/12/021.118.19118.1918.190.16,9650.00%
2024/11/29317.99118.0018.0026,9370.03%
2024/11/281.517.981.117.9717.950.46,8520.01%
2024/11/275.118.1700.0018.125.16,6700.08%
2024/11/268.318.3100.0018.358.36,4580.13%
2024/11/256.318.8400.0018.856.36,2030.10%
2024/11/2214.118.66118.7018.6713.15,8810.22%
2024/11/21218.46118.4718.5215,6960.02%
2024/11/20618.5100.0018.5065,4950.11%
2024/11/191118.4600.0018.47115,2630.21%
2024/11/184.318.3800.0018.354.34,9760.09%
2024/11/1534.218.45118.4518.4133.24,8210.69%
2024/11/148.218.54218.5318.376.24,7430.13%
2024/11/133.218.60418.5918.59-0.84,554-0.02%
2024/11/124018.68118.6318.62394,4570.87%
2024/11/11918.8000.0018.8594,1840.22%
2024/11/082.118.96218.9518.930.13,9740.00%
2024/11/07419.0200.0018.9743,8680.10%
2024/11/061018.8400.0018.80103,7700.27%
2024/11/051118.7500.0018.74113,6910.30%
2024/11/0120.218.6400.0018.7520.23,3850.60%
2024/10/300.218.8600.0018.860.23,3300.01%
2024/10/293.318.9500.0018.933.33,2800.10%
2024/10/2410.219.1600.0019.1310.23,2120.32%
2024/10/2200.00119.2919.32-13,257-0.03%
2024/10/2100.00519.3019.26-53,344-0.15%
2024/10/17219.1700.0019.1823,4320.06%
2024/10/1600.00419.1319.11-43,471-0.12%
2024/10/1500.000.419.1819.14-0.43,491-0.01%
2024/10/0400.001.118.9818.94-1.13,475-0.03%
2024/09/30119.0000.0018.9913,4830.03%
2024/09/2500.00219.0719.06-23,471-0.06%
2024/09/20218.7500.0018.7123,3810.06%
2024/09/1900.00118.9519.06-13,334-0.03%
2024/09/18419.0400.0018.9843,2120.12%
2024/09/114.118.7500.0018.754.12,9680.14%
2024/09/10118.8700.0018.8112,9320.03%
2024/09/091.518.8400.0018.921.52,8650.05%
2024/09/06218.90518.8019.02-32,821-0.11%
2024/09/05519.0000.0018.9852,7560.18%
2024/09/04618.9600.0018.9662,6840.22%
2024/09/03719.5700.0019.5872,4950.28%
2024/08/22119.4700.0019.4612,5380.04%
2024/08/15019.2800.0019.2302,7880.00%
2024/08/1400.00119.2919.35-12,840-0.04%
2024/08/12519.1600.0019.1452,8710.17%
2024/08/07518.7400.0018.7852,9120.17%
2024/08/05418.2200.0017.9542,8400.14%
2024/08/02419.5000.0019.4742,7660.14%
2024/08/01319.9300.0019.9432,7310.11%
2024/07/305.219.5100.0019.645.22,7530.19%
2024/07/29119.720.219.7619.730.82,7140.03%
2024/07/26319.7300.0019.7532,6900.11%
2024/07/23620.500.220.4920.505.82,6290.22%
2024/07/19320.702020.7020.70-172,485-0.68%
2024/07/18320.9500.0020.9832,4890.12%
2024/07/16321.2400.0021.2532,3960.13%
2024/07/15521.3000.0021.3252,4490.21%
2024/07/12521.3500.0021.3752,4340.21%
2024/07/11221.5100.0021.4822,4360.08%
2024/07/10221.4000.0021.3922,5300.08%
2024/07/08321.3500.0021.3432,5130.12%
2024/07/0500.00221.2221.19-22,499-0.08%
2024/07/0400.00221.2321.22-22,498-0.08%
2024/07/02921.0100.0021.0592,4720.36%
2024/07/01021.3600.0021.3202,3990.00%
2024/06/2600.00121.4321.39-12,527-0.04%
2024/06/2500.00021.0921.2602,5400.00%
2024/06/2400.00421.2621.26-42,526-0.16%
2024/06/202.121.5700.0021.622.12,5920.08%
2024/06/18221.1700.0021.2622,7680.07%
2024/06/17121.1800.0021.1912,9290.03%
2024/06/1400.000.121.1121.14-0.12,9910.00%
2024/06/12220.7900.0020.8022,9810.07%
2024/06/11320.68120.6620.7223,0290.07%
2024/06/06220.713.420.7320.72-1.43,120-0.04%
2024/06/0500.000.820.6120.54-0.83,114-0.03%
2024/06/0300.00120.5820.64-13,234-0.03%
2024/05/30120.3700.0020.3613,2790.03%
2024/05/29420.6100.0020.6043,2840.12%
2024/05/27220.60120.6420.5813,2540.03%
2024/05/24120.3000.0020.3013,2300.03%
2024/05/2200.00120.6720.80-13,234-0.03%
2024/05/21220.45120.5120.4913,1770.03%
2024/05/20120.3800.0020.5013,1410.03%
2024/05/1700.00220.3420.39-23,137-0.06%
2024/05/16220.4000.0020.3823,1300.06%
2024/05/14120.12120.1920.2203,1460.00%
2024/05/132.220.11120.0720.141.23,1470.04%
2024/05/1012.220.1600.0020.2512.23,1220.39%
2024/05/081520.1900.0020.38153,1100.48%
2024/05/07120.4200.0020.2813,1200.03%
2024/05/02119.9600.0020.1013,2270.03%
2024/04/29120.123.120.1320.12-2.13,322-0.06%
2024/04/24119.7100.0019.7613,5800.03%
2024/04/221.219.3900.0019.221.24,0380.03%
2024/04/198.119.5900.0019.588.14,2640.19%
2024/04/18120.020.520.0520.030.54,4160.01%
2024/04/161119.8800.0019.88114,9170.22%
2024/04/15120.3800.0020.3815,0440.02%
2024/04/111.520.5700.0020.531.55,4950.03%
2024/04/1000.00120.6820.63-15,723-0.02%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/021.120.39220.4020.47-0.96,514-0.01%
2024/04/01120.2500.0020.2116,6900.01%
2024/03/2900.00120.5020.40-16,684-0.01%
2024/03/270.120.1600.0020.400.16,5580.00%
2024/03/26720.2100.0020.0776,5570.11%
2024/03/256.220.513.520.4520.402.76,4990.04%
2024/03/223.120.7500.0020.603.16,4890.05%
2024/03/215.720.94220.9520.933.76,4360.06%
2024/03/205.421.38221.4321.293.46,3160.05%
2024/03/19721.1900.0021.2776,1640.11%
2024/03/18120.618.520.7120.86-7.56,100-0.12%
2024/03/130.520.5800.0020.690.56,0260.01%
2024/03/12120.3900.0020.3915,9650.02%
2024/03/11219.9900.0019.9925,9470.03%
2024/03/089.420.2900.0020.039.45,9290.16%
2024/03/07619.909.720.0120.18-3.75,846-0.06%
2024/03/067.819.63219.7619.795.85,7940.10%
2024/03/050.119.30119.4419.44-0.95,755-0.02%
2024/03/040.119.18119.1919.28-0.95,780-0.02%
2024/03/01218.9500.0018.9425,7750.03%
2024/02/27218.9700.0018.9225,7780.03%
2024/02/2600.001.319.0219.02-1.35,763-0.02%
2024/02/22118.70118.6818.8605,7250.00%
2024/02/2000.00518.4218.42-55,704-0.09%
2024/02/1900.00218.0818.14-25,665-0.04%
2024/02/15117.81117.9517.9405,6710.00%
2024/02/05117.79517.7217.80-45,669-0.07%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音