• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.31
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    21,933張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.009917.3217.31-9918,604-0.53%
2024/12/0200.004.517.2717.26-4.518,493-0.02%
2024/11/2900.002.317.1417.15-2.318,432-0.01%
2024/11/2800.00517.0817.09-518,691-0.03%
2024/11/2600.00317.0617.03-318,649-0.02%
2024/11/25116.9500.0016.94118,4930.01%
2024/11/2200.001516.9016.89-1518,586-0.08%
2024/11/2010016.9000.0016.8910018,6860.54%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/1800.00616.9116.88-618,246-0.03%
2024/11/15516.9600.0016.95518,3080.03%
2024/11/14216.952.916.9916.99-0.918,0740.00%
2024/11/134917.071017.0517.063918,0500.22%
2024/11/1200.00101.417.2617.28-101.417,760-0.57% 大賣/鉅額交易
2024/11/1100.002.717.1117.16-2.717,405-0.02%
2024/11/0800.0046.217.0217.02-46.217,227-0.27%
2024/11/0700.000.416.9216.87-0.417,4330.00%
2024/11/0675.216.77116.8216.8574.217,4080.43%
2024/11/05116.7700.0016.79117,0460.01%
2024/11/0412.316.6600.0016.6712.317,4390.07%
2024/11/01216.7900.0016.80217,9430.01%
2024/10/30116.88616.8716.87-518,328-0.03%
2024/10/29316.861.416.8216.841.618,6800.01%
2024/10/287.216.82216.8516.825.218,9520.03%
2024/10/251.216.99216.9617.00-0.818,9910.00%
2024/10/24516.8800.0016.90519,3400.03%
2024/10/2311.216.8900.0016.9011.219,6910.06%
2024/10/2217.816.9500.0016.9017.820,0500.09%
2024/10/2115.617.140.417.1417.1415.319,7240.08%
2024/10/1848.617.2600.0017.2548.619,7570.25%
2024/10/17117.4000.0017.40119,9210.01%
2024/10/16117.46117.4817.46020,2190.00%
2024/10/15217.36117.3517.37120,8490.00%
2024/10/1412.117.3000.0017.3012.121,2180.06%
2024/10/114.117.36417.3617.350.121,3960.00%
2024/10/09217.42617.4117.39-421,543-0.02%
2024/10/0811.117.42117.4517.4410.121,7330.05%
2024/10/071.217.5200.0017.521.222,1750.01%
2024/10/04117.54817.5517.53-722,267-0.03%
2024/10/0100.001317.5317.53-1322,290-0.06%
2024/09/3022.217.45317.4217.4219.222,4520.09%
2024/09/278.217.42717.4117.431.222,6170.01%
2024/09/266.517.50517.5017.501.522,7180.01%
2024/09/2551.617.562517.5617.5626.623,1540.11%
2024/09/241.117.61217.6617.60-0.923,2860.00%
2024/09/2300.001117.6017.61-1123,620-0.05%
2024/09/20117.60917.6017.61-823,820-0.03%
2024/09/194.117.5900.0017.564.124,2370.02%
2024/09/18717.63317.6317.65424,5140.02%
2024/09/16217.620.417.6317.621.625,0360.01%
2024/09/13217.6800.0017.68225,3490.01%
2024/09/12317.6800.0017.70325,6560.01%
2024/09/110.217.7200.0017.730.225,8370.00%
2024/09/1090017.640.317.6517.66899.726,1203.44% 大買/鉅額交易
2024/09/09117.482.317.5017.51-1.326,4190.00%
2024/09/06417.5000.0017.51426,7770.01%
2024/09/05317.450.317.4517.452.727,0660.01%
2024/09/04817.3400.0017.34827,8710.03%
2024/09/0300.00317.2317.29-327,946-0.01%
2024/09/028.117.242217.2317.25-1428,195-0.05%
2024/08/303.117.280.717.2817.302.328,7150.01%
2024/08/2920.117.3400.0017.3320.129,1060.07%
2024/08/283.117.3500.0017.373.129,7540.01%
2024/08/27417.3400.0017.34430,2170.01%
2024/08/262.517.35617.3517.36-3.530,600-0.01%
2024/08/237.217.32217.3117.345.231,0360.02%
2024/08/22017.321.517.3317.35-1.531,3760.00%
2024/08/211017.290.517.3017.309.531,8230.03%
2024/08/20617.2100.0017.22632,1930.02%
2024/08/191117.272017.2417.25-932,549-0.03%
2024/08/1627.117.3700.0017.3727.132,5790.08%
2024/08/15017.46617.4317.44-632,758-0.02%
2024/08/142017.31417.3117.321632,6580.05%
2024/08/13617.2600.0017.23632,7860.02%
2024/08/12317.1700.0017.22333,1730.01%
2024/08/092417.111017.1017.101433,3830.04%
2024/08/0813.117.2100.0017.2013.133,2280.04%
2024/08/071317.3000.0017.311333,1700.04%
2024/08/0677.317.306.917.3217.3770.433,2050.21%
2024/08/056.117.5212917.5517.50-122.932,822-0.37% 大賣/鉅額交易
2024/08/02117.452.117.4417.41-1.132,4830.00%
2024/08/01217.364117.3517.34-3932,445-0.12%
2024/07/3125117.2625117.2817.25032,4900.00% 大買/大賣/
2024/07/3027717.2621117.2317.226632,3970.20% 大買/大賣/
2024/07/2922417.1621317.1917.221132,5120.03% 大買/大賣/
2024/07/26123.217.1010017.1017.0723.232,3490.07% 大買/
2024/07/2320617.1820117.1717.17532,3020.02% 大買/大賣/
2024/07/226317.1773.717.1717.21-10.732,290-0.03%
2024/07/193417.1948.717.1917.17-14.732,199-0.05%
2024/07/1823417.18233.617.1717.180.431,9910.00% 大買/大賣/
2024/07/1723817.1820017.1817.173831,8300.12% 大買/大賣/
2024/07/16217.141.517.1117.100.631,8880.00%
2024/07/1500.00217.1317.14-231,745-0.01%
2024/07/121017.101117.0917.11-131,7680.00%
2024/07/111517.011,001.517.0417.01-986.531,996-3.08% 大賣/鉅額交易
2024/07/101,312.117.00251.117.0017.011,06132,5633.26% 大買/大賣/鉅額交易
2024/07/0923.517.034.917.0017.0218.632,7400.06%
2024/07/085.716.934016.9516.92-34.332,893-0.10%
2024/07/053.416.830.416.8416.863.133,2520.01%
2024/07/0421816.9021716.8916.86133,5760.00% 大買/大賣/
2024/07/0320816.82223.716.8216.83-15.733,718-0.05% 大買/大賣/
2024/07/0230.116.7012.416.7016.7017.733,8540.05%
2024/07/01234.116.7220016.6916.7134.133,9410.10% 大買/大賣/
2024/06/28277.116.8627016.8516.827.134,3720.02% 大買/大賣/
2024/06/27338.316.825.516.8316.81332.834,4600.97% 大買/鉅額交易
2024/06/2620316.9021716.9216.91-1434,319-0.04% 大買/大賣/
2024/06/25220.116.94219.116.9516.93134,3400.00% 大買/大賣/
2024/06/2420316.8620416.8716.87-134,1880.00% 大買/大賣/
2024/06/21201.416.8513316.8316.8268.434,2600.20% 大買/大賣/
2024/06/2053.116.971816.9516.9435.134,2300.10%
2024/06/1910117.062217.0317.057934,6110.23% 大買/
2024/06/181216.99216.9916.991034,6880.03%
2024/06/1720.116.98316.9916.9817.134,8030.05%
2024/06/14017.021517.0117.01-1534,616-0.04%
2024/06/133.316.90716.9016.91-3.834,927-0.01%
2024/06/121616.801216.7916.81435,1930.01%
2024/06/11916.743316.7416.73-2435,348-0.07%
2024/06/0710016.897.416.8816.9092.635,4960.26%
2024/06/069.316.921816.9316.90-8.735,917-0.02%
2024/06/053.516.942116.9316.92-17.536,290-0.05%
2024/06/041.316.84616.8316.83-4.736,391-0.01%
2024/06/0300.00416.7516.73-436,106-0.01%
2024/05/31516.64516.6616.67035,8000.00%
2024/05/301.516.5200.0016.531.535,6600.00%
2024/05/2926.316.55516.5616.5521.335,9890.06%
2024/05/2811.116.65516.6416.646.135,8710.02%
2024/05/276.216.681716.7116.66-10.836,093-0.03%
2024/05/242.216.6900.0016.682.236,5430.01%
2024/05/23116.721516.7216.72-1437,736-0.04%
2024/05/2200.002016.7516.72-2038,284-0.05%
2024/05/217.616.6800.0016.717.639,2870.02%
2024/05/201516.7000.0016.701540,9080.04%
2024/05/175.316.71116.7016.714.342,1330.01%
2024/05/16316.781716.7716.79-1443,338-0.03%
2024/05/15116.633416.6316.63-3344,225-0.07%
2024/05/145.316.6300.0016.625.345,2540.01%
2024/05/132216.6400.0016.642245,9910.05%
2024/05/10116.6700.0016.66148,6000.00%
2024/05/0914.416.581016.5916.584.453,4350.01%
2024/05/082.216.671516.6616.66-12.854,339-0.02%
2024/05/070.316.60416.6216.65-3.755,321-0.01%
2024/05/0600.00516.5016.50-555,933-0.01%
2024/05/039.316.3900.0016.399.356,4330.02%
2024/05/021116.401516.4116.41-457,230-0.01%
2024/04/305.316.4000.0016.425.357,9530.01%
2024/04/261616.23316.2216.241360,4130.02%
2024/04/25616.3000.0016.29662,1800.01%
2024/04/248.416.3500.0016.368.463,6220.01%
2024/04/2300.003.116.3816.38-3.164,6430.00%
2024/04/225.216.2500.0016.255.265,6760.01%
2024/04/19116.32216.4316.35-166,1460.00%
2024/04/183716.2500.0016.243765,9030.06%
2024/04/173916.23516.2216.223465,7770.05%
2024/04/1635.216.351816.3516.3517.265,5250.03%
2024/04/151716.454.416.4516.4312.665,0140.02%
2024/04/1218.616.43216.4116.4316.664,7130.03%
2024/04/1127.216.461016.4516.4817.264,1840.03%
2024/04/1017.416.620.616.6516.6416.863,7420.03%
2024/04/092.416.58516.5616.58-2.663,3180.00%
2024/04/0831.416.50516.5116.5026.463,2400.04%
2024/04/034116.580.316.6216.5740.763,0890.06%
2024/04/027416.66716.6516.646762,8950.11%
2024/04/012.216.780.616.7716.811.662,0450.00%
2024/03/29116.7500.0016.75161,8200.00%
2024/03/281516.723.316.7416.7211.861,7010.02%
2024/03/271116.6800.0016.691161,7560.02%
2024/03/263.216.6600.0016.673.261,7610.01%
2024/03/2537.416.76816.7716.7329.461,5690.05%
2024/03/2210.416.6715.116.6816.71-4.761,378-0.01%
2024/03/213.516.58316.5716.560.560,9480.00%
2024/03/202.716.57916.5616.57-6.460,915-0.01%
2024/03/192516.4800.0016.492561,1810.04%
2024/03/182216.4600.0016.442261,1810.04%
2024/03/1512.316.52116.5416.5511.360,6300.02%
2024/03/148816.621416.6116.617460,0610.12%
2024/03/1328.616.641.216.6416.6427.459,6840.05%
2024/03/1282.416.681216.6916.6870.459,0540.12%
2024/03/1115.816.69216.7116.7013.858,6630.02%
2024/03/081616.692916.6916.69-1358,070-0.02%
2024/03/0721.416.672116.6516.660.457,5710.00%
2024/03/064.416.591416.6016.60-9.657,234-0.02%
2024/03/056.516.51416.5116.522.557,1220.00%
2024/03/0419.616.501916.5016.500.656,9040.00%
2024/03/0128.516.522616.5116.522.556,1540.00%
2024/02/2921.216.5700.0016.5621.255,8350.04%
2024/02/27123.316.61216.5916.60121.355,3180.22% 大買/鉅額交易
2024/02/2638.316.900.516.9116.9237.854,3800.07%
2024/02/2350.316.730.216.7216.7450.152,7660.09%
2024/02/2248.516.68316.6816.6845.551,9590.09%
2024/02/212116.683216.7116.68-1150,621-0.02%
2024/02/2016.516.56216.5916.6114.548,6800.03%
2024/02/194516.53116.5316.554447,3210.09%
2024/02/1641.716.511516.5116.5326.745,9850.06%
2024/02/158616.593016.6016.625644,7100.13%
2024/02/0590.116.851116.8316.8579.143,3900.18%
2024/02/0252.716.9625.716.9416.932742,2790.06%
2024/02/01216.9800.0016.97239,4720.01%
2024/01/31316.8612.216.8816.91-9.234,472-0.03%
2024/01/3016.316.750.316.7616.771633,4550.05%
2024/01/2971.116.750.516.7516.7570.632,2090.22%
2024/01/26616.800.216.8116.805.831,6070.02%
2024/01/256.316.6500.0016.676.331,1540.02%
2024/01/2419.616.69116.6816.6818.630,0530.06%
2024/01/231716.750.116.7316.7616.929,0130.06%
2024/01/225.216.720.216.6816.71528,1000.02%
2024/01/1919.616.6500.0016.6419.626,0300.08%
2024/01/181216.800.116.8016.7911.923,8160.05%
2024/01/1722.416.758.116.7516.7414.322,2970.06%
2024/01/1612.516.801.116.8116.8311.421,2000.05%
2024/01/1514.316.830.116.8616.8314.220,0630.07%
2024/01/12816.691.116.6516.696.919,4720.04%
2024/01/113.216.5650.116.5516.56-46.920,145-0.23%
2024/01/101.816.500.116.5016.501.720,0550.01%
2024/01/091.116.3900.0016.401.119,9800.01%
2024/01/0815.116.17216.1816.1713.119,8960.07%
2024/01/0520.216.3000.0016.2820.219,9200.10%
2024/01/047.516.4400.0016.427.519,9540.04%
2024/01/037.616.48216.4816.485.619,9020.03%
2024/01/0218.616.52616.5416.5412.620,0060.06%
2023/12/2924.516.6500.0016.6724.519,8760.12%
2023/12/2813.616.69216.6816.6811.619,7280.06%
2023/12/2714.716.6900.0016.6914.719,7390.07%
2023/12/2615.516.7400.0016.7315.519,7520.08%
2023/12/252316.721016.7016.701319,8040.07%
2023/12/2245.816.8300.0016.8245.819,8370.23%
2023/12/2120.817.0000.0017.0120.819,6240.11%
2023/12/201317.06117.0517.051219,4690.06%
2023/12/1913.317.0100.0017.0313.319,3850.07%
2023/12/18417.0315.316.9617.08-11.319,143-0.06%
2023/12/154.416.9300.0016.944.418,7980.02%
2023/12/1449.316.75116.7416.7648.318,3880.26%
2023/12/132216.45216.4716.442017,6640.11%
2023/12/12416.3000.0016.34417,3460.02%
2023/12/11816.2800.0016.30817,3920.05%
2023/12/0828.516.2600.0016.2828.517,4740.16%
2023/12/0721.416.417.116.4016.3514.317,3900.08%
2023/12/064216.270.216.3016.2741.817,0000.25%
2023/12/051616.0840.116.0716.10-24.116,833-0.14%
2023/12/04616.03116.0216.02516,8270.03%
2023/12/011415.8400.0015.881416,6700.08%
2023/11/303.315.8323.215.8415.83-19.916,806-0.12%
2023/11/295.215.751015.7715.72-4.816,525-0.03%
2023/11/282.215.761015.7215.71-7.816,618-0.05%
2023/11/271715.641015.6515.63716,9340.04%
2023/11/249.315.6900.0015.699.317,0470.05%
2023/11/23215.771615.7715.76-1417,301-0.08%
2023/11/223.415.621415.6015.60-10.617,534-0.06%
2023/11/21415.6100.0015.63418,0100.02%
2023/11/20615.5800.0015.57617,8290.03%
2023/11/17115.6400.0015.63118,0600.01%
2023/11/1650.315.581015.5815.5940.318,4930.22%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音