• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00615.0015.04-66,851-0.09%
2025/01/200.314.9200.0014.910.36,9180.00%
2025/01/170.314.8800.0014.850.36,9780.00%
2025/01/150.214.9400.0014.800.27,0850.00%
2025/01/14114.881014.9414.94-97,143-0.13%
2025/01/132.214.8900.0014.882.27,2460.03%
2025/01/1000.00215.1015.11-27,188-0.03%
2025/01/09215.2100.0015.1327,2110.03%
2025/01/08115.2600.0015.3317,2730.01%
2025/01/070.215.3000.0015.270.27,3200.00%
2025/01/06215.3026.115.2615.33-24.17,363-0.33%
2024/12/311.415.1700.0015.171.47,5680.02%
2024/12/240.115.410.215.4615.41-0.17,9010.00%
2024/12/2300.000.115.4215.42-0.18,0170.00%
2024/12/1900.000.415.3715.39-0.48,1000.00%
2024/12/18115.3400.0015.4718,1140.01%
2024/12/1700.00415.3715.28-48,082-0.05%
2024/12/16115.33115.3315.2808,0980.00%
2024/12/132.215.43315.4515.46-0.88,169-0.01%
2024/12/121.315.620.115.6915.601.38,1900.02%
2024/12/110.215.6500.0015.630.28,2900.00%
2024/12/100.415.7400.0015.700.48,3590.00%
2024/12/09115.8300.0015.8118,4480.01%
2024/12/0600.00815.7615.76-88,597-0.09%
2024/12/050.115.752015.7415.72-19.98,685-0.23%
2024/12/03215.7613.315.8015.71-11.39,532-0.12%
2024/12/0200.001.315.6915.70-1.310,992-0.01%
2024/11/291.115.481.515.5015.55-0.411,0600.00%
2024/11/28115.521115.5315.54-1011,127-0.09%
2024/11/27015.801315.7515.67-1311,213-0.12%
2024/11/26115.8500.0015.82111,3060.01%
2024/11/250.115.8000.0015.810.111,4060.00%
2024/11/2200.0020.215.7815.74-20.211,515-0.18%
2024/11/210.515.600.115.6115.680.411,6400.00%
2024/11/201.415.65515.6315.63-3.611,689-0.03%
2024/11/19015.6500.0015.74011,8190.00%
2024/11/18015.70615.6915.68-611,808-0.05%
2024/11/15115.793.115.7415.73-2.111,938-0.02%
2024/11/141.115.7700.0015.671.111,9990.01%
2024/11/13015.7500.0015.78012,1860.00%
2024/11/1200.00515.8215.77-512,522-0.04%
2024/11/1100.00715.9415.90-712,741-0.05%
2024/11/080.115.871115.8815.88-1112,949-0.08%
2024/11/0700.002115.8315.94-2113,162-0.16%
2024/11/062.315.741715.7615.73-14.813,267-0.11%
2024/11/052.415.803015.8215.80-27.613,395-0.21%
2024/11/041.515.87115.8815.840.513,9810.00%
2024/11/0100.00315.8115.90-314,420-0.02%
2024/10/300.315.93415.9315.91-3.814,803-0.03%
2024/10/291.415.921.815.9315.91-0.414,8790.00%
2024/10/283.516.1300.0016.093.514,8520.02%
2024/10/251.116.110.116.1316.12115,1620.01%
2024/10/241.116.1000.0016.091.115,2950.01%
2024/10/231.116.150.516.1816.150.615,5220.00%
2024/10/226.116.21116.2216.215.115,6470.03%
2024/10/212.116.2400.0016.252.116,1930.01%
2024/10/1800.005.116.2816.21-5.116,721-0.03%
2024/10/170.116.28516.2916.24-4.917,306-0.03%
2024/10/16116.165.816.1816.17-4.817,783-0.03%
2024/10/150.116.290.116.2516.25017,9080.00%
2024/10/140.316.18816.1816.20-7.718,328-0.04%
2024/10/111.216.1600.0016.151.218,6340.01%
2024/10/095.116.17216.1716.153.119,0160.02%
2024/10/081.316.2900.0016.241.319,2600.01%
2024/10/070.116.340.416.3716.35-0.220,4840.00%
2024/10/040.316.3000.0016.270.320,8690.00%
2024/10/010.116.45116.4516.42-0.921,0610.00%
2024/09/303.316.513.516.4916.42-0.221,4980.00%
2024/09/274.116.5800.0016.564.122,0990.02%
2024/09/260.716.60216.6216.52-1.323,471-0.01%
2024/09/250.116.56516.5516.54-524,368-0.02%
2024/09/240.416.4000.0016.400.425,1640.00%
2024/09/2320.116.3900.0016.4420.126,1340.08%
2024/09/200.116.46216.5016.35-1.927,041-0.01%
2024/09/190.116.391416.3916.37-13.927,992-0.05%
2024/09/180.716.3200.0016.250.729,0000.00%
2024/09/162.416.355.116.3516.32-2.729,810-0.01%
2024/09/131.516.3100.0016.301.530,7450.00%
2024/09/122.316.2500.0016.272.332,1510.01%
2024/09/1110.316.1200.0016.0910.333,6430.03%
2024/09/105.416.132.716.2916.132.735,1050.01%
2024/09/0910.216.1100.0016.2710.235,8580.03%
2024/09/062.216.26116.3516.341.236,3200.00%
2024/09/055.516.3200.0016.295.536,9790.01%
2024/09/049.416.30216.4116.307.438,1910.02%
2024/09/0326.616.7414.416.7816.7512.238,9150.03%
2024/09/022.216.9300.0016.932.238,7670.01%
2024/08/307.416.9100.0016.907.440,3520.02%
2024/08/2911.216.7600.0016.8611.241,8520.03%
2024/08/280.216.87216.8716.86-1.841,7720.00%
2024/08/276.216.7200.0016.846.241,7190.01%
2024/08/2614.216.864.116.8616.8110.241,6440.02%
2024/08/235.416.7300.0016.755.441,5830.01%
2024/08/226.216.841.316.8416.814.941,4260.01%
2024/08/213.116.85216.8516.821.141,3830.00%
2024/08/200.216.90116.8716.85-0.841,3440.00%
2024/08/196.216.8200.0016.826.241,4200.01%
2024/08/162.316.821.116.8416.841.241,2530.00%
2024/08/157.516.741416.8016.72-6.541,111-0.02%
2024/08/143.316.900.116.8816.933.340,9700.01%
2024/08/13125.316.7300.0016.76125.340,6850.31% 大買/鉅額交易
2024/08/125.116.6900.0016.715.140,6970.01%
2024/08/098.216.6300.0016.608.240,5370.02%
2024/08/083.316.3600.0016.353.340,3430.01%
2024/08/074.216.450.116.5016.53440,2260.01%
2024/08/065.215.77816.1216.10-2.839,893-0.01%
2024/08/0525.616.0361.615.8815.81-3639,188-0.09%
2024/08/021417.24917.2517.20538,1280.01%
2024/08/018.317.4600.0017.518.337,6580.02%
2024/07/311.117.1200.0017.281.137,5900.00%
2024/07/309.517.0800.0017.199.537,5960.03%
2024/07/293.117.340.117.3917.30337,3180.01%
2024/07/266.317.30617.2017.370.337,1220.00%
2024/07/235.717.6200.0017.585.736,8480.02%
2024/07/2212.717.4800.0017.4912.736,6580.03%
2024/07/1925.917.83817.8317.7617.936,0490.05%
2024/07/1817.517.997.717.9418.029.835,4700.03%
2024/07/1723.418.2100.0018.1523.434,7440.07%
2024/07/16218.2700.0018.25234,2370.01%
2024/07/1516.218.2400.0018.2516.234,1120.05%
2024/07/1214.418.4000.0018.4314.433,6360.04%
2024/07/114.518.4100.0018.394.533,2930.01%
2024/07/101118.3300.0018.341132,9340.03%
2024/07/0928.618.340.718.3618.3227.932,6300.09%
2024/07/0811.418.4400.0018.4511.431,3250.04%
2024/07/058.218.50118.5018.497.230,7810.02%
2024/07/046.118.48618.5218.480.130,4180.00%
2024/07/0310.418.4200.0018.4010.429,9600.03%
2024/07/02160.418.43118.5018.38159.429,2740.54% 大買/鉅額交易
2024/07/013118.6500.0018.613127,8810.11%
2024/06/2841.418.4900.0018.4841.426,9900.15%
2024/06/2716.618.5100.0018.5016.626,1790.06%
2024/06/2622.418.61518.6118.5917.425,1970.07%
2024/06/255.518.5900.0018.615.524,2140.02%
2024/06/2427.118.69218.7218.6525.123,3240.11%
2024/06/2157.218.8300.0018.7857.222,3150.26%
2024/06/2072.518.835.718.8618.8166.821,4490.31%
2024/06/1988.519.00818.9718.9580.520,3940.39%
2024/06/1883.119.3113.919.3219.2269.318,9260.37%
2024/06/1750.519.8425.219.7719.8625.417,3550.15%
2024/06/143719.5300.0019.633715,8800.23%
2024/06/139.519.31319.2819.346.515,0260.04%
2024/06/120.519.0100.0019.110.514,3620.00%
2024/06/1145.318.7600.0018.7045.313,5550.33%
2024/06/0737.118.7700.0018.7137.112,0930.31%
2024/06/0644.218.96418.9918.9140.210,7200.37%
2024/06/0515.919.0700.0019.1315.99,2730.17%
2024/06/0437.718.751418.7718.9423.77,6940.31%
2024/05/2700.00218.0818.05-26,146-0.03%
2024/05/23317.9800.0017.9636,1140.05%
2024/05/22618.0400.0018.1266,0410.10%
2024/05/20418.0900.0018.0846,1600.06%
2024/05/17418.0700.0018.0546,1280.07%
2024/05/15118.2300.0018.1615,8140.02%
2024/05/092318.2900.0018.23235,5010.42%
2024/05/08218.3100.0018.4425,4310.04%
2024/05/074.318.4900.0018.424.35,4090.08%
2024/05/06218.5600.0018.5425,4210.04%
2024/05/03518.6200.0018.4755,3930.09%
2024/04/190.117.5700.0017.450.15,4910.00%
2024/04/1800.00517.8017.74-55,458-0.09%
2024/04/1700.00117.6517.64-15,471-0.02%
2024/04/160.617.7200.0017.630.65,4920.01%
2024/04/1200.000.118.2418.20-0.15,6040.00%
2024/04/03218.0000.0018.0426,0440.03%
2024/04/02218.0500.0018.0726,1150.03%
2024/03/1800.000.217.7817.92-0.27,4130.00%
2024/03/1200.00717.4617.59-77,633-0.09%
2024/03/0800.001217.2417.20-127,701-0.16%
2024/03/07017.1800.0017.3007,6660.00%
2024/03/0100.001.116.5216.52-1.17,842-0.01%
2024/02/2900.00116.3616.41-17,919-0.01%
2024/02/2700.005.116.5316.36-5.17,955-0.06%
2024/02/2600.00016.4516.4907,9540.00%
2024/02/231016.38116.4516.3197,9280.11%
2024/02/2200.00416.3216.39-47,933-0.05%
2024/02/0100.00115.8815.88-19,874-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音