元大台灣價值高息 (00940)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市0.00%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.29	9.30	-1	46,205	0.00%
2025/01/21	0.1	9.25	3.5	9.25	9.25	-3.4	46,791	-0.01%
2025/01/17	1	9.21	0	0.00	9.19	1	49,008	0.00%
2025/01/16	0.2	9.21	41.7	9.20	9.18	-41.5	49,167	-0.08%
2025/01/15	1.5	9.15	6	9.12	9.12	-4.5	49,969	-0.01%
2025/01/14	10.1	9.14	0	0.00	9.16	10.1	50,647	0.02%
2025/01/13	34.3	9.16	26	9.20	9.12	8.3	51,901	0.02%
2025/01/10	4.4	9.29	31	9.30	9.29	-26.6	51,745	-0.05%
2025/01/09	2.2	9.34	5	9.43	9.32	-2.8	51,987	-0.01%
2025/01/08	0	0.00	18.3	9.50	9.49	-18.3	52,913	-0.03%
2025/01/07	1.4	9.50	46.1	9.50	9.50	-44.7	52,988	-0.08%
2025/01/06	40.1	9.49	125	9.48	9.47	-84.9	52,013	-0.16%	大賣/
2025/01/03	0	0.00	110	9.44	9.41	-110	51,103	-0.22%	大賣/鉅額交易
2025/01/02	36	9.39	6.9	9.40	9.40	29.1	51,295	0.06%
2024/12/31	22.3	9.40	42	9.42	9.41	-19.7	51,246	-0.04%
2024/12/30	2.1	9.44	11	9.45	9.44	-8.9	52,429	-0.02%
2024/12/27	3	9.48	26	9.48	9.47	-23	52,506	-0.04%
2024/12/26	0.6	9.47	71	9.49	9.49	-70.4	53,130	-0.13%
2024/12/25	3	9.43	57	9.47	9.44	-54	53,363	-0.10%
2024/12/24	0.1	9.45	38	9.45	9.44	-38	54,926	-0.07%
2024/12/23	10.1	9.38	14	9.36	9.38	-3.9	55,522	-0.01%
2024/12/20	8	9.32	53.3	9.32	9.31	-45.3	55,273	-0.08%
2024/12/19	5.1	9.30	7.7	9.33	9.33	-2.7	55,427	0.00%
2024/12/18	21	9.36	57.4	9.35	9.39	-36.4	55,456	-0.07%
2024/12/17	1.1	9.34	11	9.36	9.34	-9.9	54,717	-0.02%
2024/12/16	30.9	9.36	4	9.38	9.31	26.9	54,913	0.05%
2024/12/13	13.5	9.38	10.1	9.39	9.39	3.4	54,693	0.01%
2024/12/12	10.1	9.45	44	9.44	9.43	-33.9	54,632	-0.06%
2024/12/11	28	9.41	6	9.43	9.40	22	54,743	0.04%
2024/12/10	5.7	9.54	10.1	9.56	9.52	-4.5	54,762	-0.01%
2024/12/09	0.2	9.55	44.6	9.55	9.56	-44.4	55,140	-0.08%
2024/12/06	0.1	9.52	35	9.54	9.51	-34.9	55,139	-0.06%
2024/12/05	2.1	9.51	81	9.51	9.51	-78.9	54,928	-0.14%
2024/12/04	2.4	9.46	58.2	9.46	9.49	-55.8	55,001	-0.10%
2024/12/03	1.7	9.48	21.7	9.46	9.46	-20	57,623	-0.03%
2024/12/02	0	9.41	19	9.45	9.45	-19	57,379	-0.03%
2024/11/29	10.6	9.33	8	9.33	9.33	2.6	57,173	0.00%
2024/11/28	28.3	9.29	3	9.30	9.29	25.3	57,283	0.04%
2024/11/27	74	9.39	31	9.39	9.36	43	57,127	0.08%
2024/11/26	5	9.43	12	9.45	9.44	-7	56,607	-0.01%
2024/11/25	8	9.49	15	9.50	9.48	-7	56,731	-0.01%
2024/11/22	1	9.49	38	9.51	9.49	-37	57,343	-0.06%
2024/11/21	4	9.46	5	9.48	9.47	-1	57,685	0.00%
2024/11/20	24	9.52	1	9.54	9.51	23	58,114	0.04%
2024/11/19	0	0.00	30	9.50	9.51	-30	58,437	-0.05%
2024/11/18	6	9.45	2	9.46	9.43	4	58,742	0.01%
2024/11/15	5.1	9.42	31.6	9.48	9.47	-26.6	59,331	-0.04%
2024/11/14	28	9.43	10	9.46	9.42	18	59,797	0.03%
2024/11/13	5	9.46	120	9.48	9.49	-115	59,786	-0.19%	大賣/鉅額交易
2024/11/12	12.1	9.50	66	9.50	9.48	-53.9	60,228	-0.09%
2024/11/11	10	9.54	13	9.57	9.57	-3	60,328	0.00%
2024/11/08	50.7	9.62	29.1	9.60	9.55	21.6	60,853	0.04%
2024/11/07	0.2	9.57	67	9.52	9.55	-66.8	61,356	-0.11%
2024/11/06	6.2	9.49	30	9.52	9.50	-23.8	61,853	-0.04%
2024/11/05	53	9.47	2	9.47	9.47	51	63,354	0.08%
2024/11/04	6	9.47	1	9.48	9.48	5	67,664	0.01%
2024/11/01	18.1	9.40	1,030	9.40	9.50	-1,011.9	76,487	-1.32%	大賣/鉅額交易
2024/10/30	1.5	9.54	13	9.52	9.50	-11.5	78,709	-0.01%
2024/10/29	36.3	9.54	14.4	9.52	9.52	21.9	79,100	0.03%
2024/10/28	41	9.65	40.1	9.65	9.64	0.9	78,608	0.00%
2024/10/25	3.1	9.63	58	9.65	9.64	-54.9	80,275	-0.07%
2024/10/24	9.6	9.64	173.5	9.65	9.63	-163.9	80,897	-0.20%	大賣/鉅額交易
2024/10/23	4	9.74	6.5	9.78	9.73	-2.5	81,304	0.00%
2024/10/22	3	9.74	98.1	9.73	9.78	-95.1	82,074	-0.12%
2024/10/21	12	9.74	17.1	9.75	9.74	-5.1	85,174	-0.01%
2024/10/18	10.3	9.75	98.1	9.75	9.71	-87.8	86,758	-0.10%
2024/10/17	1.4	9.71	52.8	9.71	9.71	-51.4	88,058	-0.06%
2024/10/16	4.1	9.63	10	9.62	9.66	-5.9	88,430	-0.01%
2024/10/15	4.3	9.69	34.2	9.68	9.68	-29.9	88,802	-0.03%
2024/10/14	3	9.57	2	9.59	9.59	1	88,999	0.00%
2024/10/11	57.5	9.55	148.2	9.57	9.56	-90.7	89,961	-0.10%	大賣/
2024/10/09	32.7	9.52	0	0.00	9.51	32.7	91,612	0.04%
2024/10/08	9	9.57	1	9.56	9.58	8	94,458	0.01%
2024/10/07	24.1	9.60	4	9.61	9.61	20.1	96,909	0.02%
2024/10/04	67.4	9.58	14.2	9.58	9.58	53.2	98,798	0.05%
2024/10/01	28	9.68	3	9.69	9.69	25	99,071	0.03%
2024/09/30	49.1	9.72	10	9.71	9.68	39.1	101,852	0.04%
2024/09/27	39.1	9.83	50	9.82	9.81	-11	102,427	-0.01%
2024/09/26	9.3	9.83	85.3	9.83	9.79	-76	103,588	-0.07%
2024/09/25	3.1	9.77	21	9.76	9.76	-17.9	105,346	-0.02%
2024/09/24	25.2	9.64	6	9.62	9.65	19.2	106,030	0.02%
2024/09/23	3	9.64	17.5	9.63	9.64	-14.5	108,922	-0.01%
2024/09/20	6.1	9.56	15	9.60	9.56	-8.9	109,562	-0.01%
2024/09/19	5.2	9.55	20	9.54	9.53	-14.8	111,194	-0.01%
2024/09/18	18.7	9.50	13	9.51	9.47	5.7	113,211	0.01%
2024/09/16	9.2	9.47	13	9.48	9.48	-3.8	114,771	0.00%
2024/09/13	11	9.45	39	9.45	9.44	-28	116,883	-0.02%
2024/09/12	1.2	9.44	266	9.46	9.43	-264.8	120,095	-0.22%	大賣/鉅額交易
2024/09/11	50.2	9.34	12	9.34	9.32	38.2	122,690	0.03%
2024/09/10	17.3	9.37	0	0.00	9.34	17.3	125,437	0.01%
2024/09/09	38.4	9.35	3	9.40	9.40	35.4	127,083	0.03%
2024/09/06	10	9.45	15	9.45	9.44	-5	131,480	0.00%
2024/09/05	54.1	9.46	10	9.51	9.42	44.1	131,999	0.03%
2024/09/04	111.2	9.48	36	9.41	9.49	75.2	132,562	0.06%	大買/
2024/09/03	13.3	9.78	162	9.77	9.75	-148.7	130,722	-0.11%	大賣/鉅額交易
2024/09/02	49.5	9.77	35	9.77	9.78	14.5	132,567	0.01%
2024/08/30	11.1	9.79	2	9.78	9.77	9.1	132,951	0.01%
2024/08/29	11.1	9.68	4	9.68	9.75	7.1	133,814	0.01%
2024/08/28	20	9.73	21.6	9.73	9.74	-1.6	134,358	0.00%
2024/08/27	7.2	9.73	3	9.72	9.72	4.2	135,000	0.00%
2024/08/26	4.2	9.81	2	9.81	9.74	2.2	135,747	0.00%
2024/08/23	6.1	9.67	1	9.70	9.70	5.1	136,284	0.00%
2024/08/22	6.6	9.71	3	9.71	9.69	3.6	136,800	0.00%
2024/08/21	18.3	9.73	1	9.76	9.72	17.3	138,750	0.01%
2024/08/20	7.1	9.81	314.1	9.83	9.80	-307	139,147	-0.22%	大賣/鉅額交易
2024/08/19	30.1	9.77	49	9.77	9.77	-18.9	139,441	-0.01%
2024/08/16	17	9.73	16	9.75	9.71	1	139,573	0.00%
2024/08/15	26.1	9.65	4	9.64	9.61	22.1	139,536	0.02%
2024/08/14	16	9.65	33.2	9.65	9.64	-17.2	141,773	-0.01%
2024/08/13	12.6	9.56	15.5	9.56	9.55	-2.9	142,533	0.00%
2024/08/12	27.1	9.51	29	9.55	9.55	-1.9	144,319	0.00%
2024/08/09	11.3	9.42	33	9.45	9.40	-21.7	145,314	-0.01%
2024/08/08	23.2	9.24	0	0.00	9.24	23.2	147,112	0.02%
2024/08/07	165.5	9.31	165	9.35	9.38	0.5	147,243	0.00%	大買/大賣/
2024/08/06	83.2	8.96	409	8.95	9.05	-325.9	146,388	-0.22%	大賣/鉅額交易
2024/08/05	489	9.05	32	9.06	8.92	457	142,837	0.32%	大買/鉅額交易
2024/08/02	170.9	9.66	7	9.64	9.63	163.9	134,701	0.12%	大買/鉅額交易
2024/08/01	25.3	9.86	428	9.85	9.86	-402.7	132,619	-0.30%	大賣/鉅額交易
2024/07/31	26.3	9.67	0	0.00	9.72	26.3	132,913	0.02%
2024/07/30	121.5	9.61	26.5	9.65	9.69	95	133,134	0.07%	大買/
2024/07/29	35.4	9.79	16.1	9.77	9.75	19.3	131,474	0.01%
2024/07/26	461.9	9.73	32	9.74	9.78	429.9	130,699	0.33%	大買/鉅額交易
2024/07/23	46.3	9.92	48	9.92	9.92	-1.8	129,961	0.00%
2024/07/22	194.2	9.80	56.1	9.90	9.80	138.1	129,743	0.11%	大買/鉅額交易
2024/07/19	82.4	10.02	59	10.02	10.00	23.4	126,722	0.02%
2024/07/18	77.4	10.08	73	10.08	10.13	4.4	126,534	0.00%
2024/07/17	20	10.22	40	10.24	10.20	-20	125,704	-0.02%
2024/07/16	8.1	10.24	16	10.26	10.25	-7.9	128,548	-0.01%
2024/07/15	5.2	10.22	26	10.25	10.25	-20.8	134,981	-0.02%
2024/07/12	19.5	10.25	91	10.24	10.25	-71.5	134,849	-0.05%
2024/07/11	24	10.31	190.6	10.33	10.31	-166.6	135,308	-0.12%	大賣/鉅額交易
2024/07/10	15.1	10.30	106	10.32	10.32	-91	143,975	-0.06%	大賣/
2024/07/09	68.5	10.26	239.6	10.29	10.27	-171.1	143,047	-0.12%	大賣/鉅額交易
2024/07/08	11.1	10.23	39	10.22	10.23	-27.9	141,878	-0.02%
2024/07/05	70	10.25	52	10.24	10.24	18	141,381	0.01%
2024/07/04	31.1	10.23	97.5	10.23	10.23	-66.5	142,093	-0.05%
2024/07/03	37	10.18	2.5	10.20	10.16	34.5	141,389	0.02%
2024/07/02	56.2	10.20	67.8	10.20	10.18	-11.7	144,488	-0.01%
2024/07/01	40.1	10.20	66.4	10.26	10.24	-26.3	146,540	-0.02%
2024/06/28	18.4	10.16	151	10.15	10.17	-132.6	149,028	-0.09%	大賣/鉅額交易
2024/06/27	39.4	10.09	78.2	10.10	10.11	-38.8	169,156	-0.02%
2024/06/26	5	10.20	9	10.19	10.20	-4	168,407	0.00%
2024/06/25	59.7	10.12	113	10.15	10.17	-53.3	169,874	-0.03%	大賣/
2024/06/24	659.9	10.19	71.2	10.20	10.19	588.7	170,238	0.35%	大買/鉅額交易
2024/06/21	51.3	10.32	135.3	10.32	10.31	-84	170,295	-0.05%	大賣/
2024/06/20	114	10.36	39.4	10.36	10.38	74.6	170,885	0.04%	大買/
2024/06/19	387.1	10.22	92.1	10.25	10.29	295	170,972	0.17%	大買/鉅額交易
2024/06/18	335	10.11	54.3	10.12	10.14	280.7	170,009	0.17%	大買/鉅額交易
2024/06/17	951.1	10.05	59	10.06	10.07	892.1	169,481	0.53%	大買/鉅額交易
2024/06/14	30.2	10.02	195	10.03	10.03	-164.8	168,742	-0.10%	大賣/鉅額交易
2024/06/13	34.3	10.01	380.2	10.02	10.00	-345.9	168,896	-0.20%	大賣/鉅額交易
2024/06/12	8	9.92	71	9.92	9.93	-63	165,523	-0.04%
2024/06/11	56.4	9.92	131	9.91	9.91	-74.6	167,414	-0.04%	大賣/
2024/06/07	23	9.95	115	9.93	9.94	-92	168,664	-0.05%	大賣/
2024/06/06	40	9.91	242	9.89	9.91	-202	170,298	-0.12%	大賣/鉅額交易
2024/06/05	5.4	9.85	3	9.86	9.84	2.4	170,478	0.00%
2024/06/04	35.3	9.82	23	9.83	9.82	12.3	172,784	0.01%
2024/06/03	30.9	9.86	24	9.85	9.86	6.9	174,742	0.00%
2024/05/31	15.6	9.81	8	9.83	9.79	7.6	176,890	0.00%
2024/05/30	26.6	9.79	32.4	9.81	9.80	-5.8	179,397	0.00%
2024/05/29	39.7	9.89	12.4	9.89	9.88	27.3	181,791	0.02%
2024/05/28	39.6	9.93	17	9.93	9.92	22.6	184,093	0.01%
2024/05/27	11.4	9.92	69	9.90	9.91	-57.6	186,829	-0.03%
2024/05/24	32.5	9.78	11	9.80	9.78	21.5	187,446	0.01%
2024/05/23	42.4	9.79	33.5	9.80	9.79	8.9	190,562	0.00%
2024/05/22	11.6	9.80	198.2	9.79	9.82	-186.6	193,774	-0.10%	大賣/鉅額交易
2024/05/21	43.3	9.74	104.1	9.77	9.73	-60.8	197,277	-0.03%	大賣/
2024/05/20	10.8	9.78	152	9.77	9.78	-141.2	201,245	-0.07%	大賣/鉅額交易
2024/05/17	110.7	9.71	16	9.70	9.69	94.7	202,023	0.05%	大買/
2024/05/16	15.5	9.71	82.2	9.72	9.73	-66.7	204,769	-0.03%
2024/05/15	64.3	9.66	46	9.69	9.63	18.3	206,394	0.01%
2024/05/14	38.2	9.65	668.1	9.64	9.70	-629.8	208,799	-0.30%	大賣/鉅額交易
2024/05/13	35.9	9.61	47.1	9.61	9.60	-11.3	209,269	-0.01%
2024/05/10	5.2	9.57	425	9.58	9.58	-419.9	213,509	-0.20%	大賣/鉅額交易
2024/05/09	40.8	9.54	36	9.56	9.51	4.8	218,161	0.00%
2024/05/08	44.4	9.53	204.2	9.57	9.55	-159.8	223,753	-0.07%	大賣/鉅額交易
2024/05/07	23.6	9.58	10	9.57	9.58	13.6	229,540	0.01%
2024/05/06	35.4	9.59	120	9.59	9.60	-84.7	236,364	-0.04%	大賣/
2024/05/03	113.4	9.59	18.5	9.60	9.56	94.9	243,320	0.04%	大買/
2024/05/02	147.5	9.56	15	9.58	9.58	132.5	251,573	0.05%	大買/鉅額交易
2024/04/30	146.5	9.61	19.4	9.61	9.60	127.1	260,599	0.05%	大買/鉅額交易
2024/04/29	65.6	9.61	23.5	9.62	9.63	42.1	271,409	0.02%
2024/04/26	21.3	9.50	4.3	9.50	9.49	17	280,799	0.01%
2024/04/25	41.2	9.44	10	9.45	9.44	31.2	293,365	0.01%
2024/04/24	45	9.50	24	9.45	9.54	21	306,551	0.01%
2024/04/23	217.3	9.31	26.4	9.33	9.30	190.9	317,082	0.06%	大買/鉅額交易
2024/04/22	174.9	9.31	47.1	9.34	9.26	127.8	330,496	0.04%	大買/鉅額交易
2024/04/19	349.5	9.42	112	9.45	9.39	237.5	335,855	0.07%	大買/大賣/鉅額交易
2024/04/18	31.3	9.60	1	9.61	9.60	30.3	325,650	0.01%
2024/04/17	76.8	9.61	20	9.62	9.63	56.8	346,313	0.02%
2024/04/16	557.6	9.62	103	9.55	9.53	454.6	367,579	0.12%	大買/大賣/鉅額交易
2024/04/15	212.4	9.83	42	9.82	9.82	170.4	334,863	0.05%	大買/鉅額交易
2024/04/12	84.4	9.92	40	9.90	9.91	44.4	357,682	0.01%
2024/04/11	221.1	9.83	13.2	9.80	9.85	207.9	389,339	0.05%	大買/鉅額交易
2024/04/10	123.7	9.85	60	9.85	9.85	63.7	432,277	0.01%	大買/
2024/04/09	101.2	9.80	106	9.81	9.80	-4.9	487,253	0.00%	大買/大賣/
2024/04/08	223.5	9.77	41	9.77	9.77	182.5	569,737	0.03%	大買/鉅額交易
2024/04/03	206.7	9.79	54	9.79	9.79	152.7	663,509	0.02%	大買/鉅額交易
2024/04/02	327.7	9.80	108	9.82	9.80	219.7	859,117	0.03%	大買/大賣/鉅額交易
2024/04/01	931	9.83	277	9.87	9.76	654	1,341,204	0.05%	大買/大賣/鉅額交易