中信優息投資級債 (00948B)-富邦-彰化券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.91	0	0.00	9.93	0.1	31,620	0.00%
2025/01/21	0	0.00	8	9.90	9.92	-8	32,269	-0.02%
2025/01/16	1	9.88	10	9.88	9.90	-9	33,784	-0.03%
2025/01/14	0.1	9.80	0	0.00	9.81	0.1	36,405	0.00%
2025/01/13	0.2	9.77	500	9.76	9.79	-499.8	37,491	-1.33%	大賣/鉅額交易
2025/01/09	12	9.79	20	9.79	9.81	-8	38,297	-0.02%
2025/01/08	4.5	9.76	0	0.00	9.76	4.5	38,479	0.01%
2025/01/07	12	9.84	0	0.00	9.83	12	38,819	0.03%
2025/01/06	9	9.90	0	0.00	9.91	9	38,628	0.02%
2025/01/02	5	9.94	0	0.00	9.94	5	38,613	0.01%
2024/12/31	1.7	10.01	10	9.98	10.01	-8.3	38,634	-0.02%
2024/12/30	95.3	9.90	0	0.00	9.91	95.3	39,161	0.24%
2024/12/27	2	9.95	0	0.00	9.95	2	39,280	0.01%
2024/12/26	7	9.93	0	0.00	9.92	7	39,766	0.02%
2024/12/25	8	9.95	10	9.95	9.96	-2	40,123	0.00%
2024/12/24	54	9.92	0	0.00	9.92	54	40,983	0.13%
2024/12/23	36	9.94	0	0.00	9.95	36	40,858	0.09%
2024/12/20	73	9.93	0	0.00	9.93	73	40,806	0.18%
2024/12/19	20	10.01	0	0.00	10.01	20	39,991	0.05%
2024/12/17	25.9	10.11	0	0.00	10.09	25.9	40,789	0.06%
2024/12/16	531	10.16	0	0.00	10.16	531	41,119	1.29%	大買/鉅額交易
2024/12/13	45	10.24	0	0.00	10.24	45	40,951	0.11%
2024/12/12	205	10.34	5	10.34	10.32	200	40,852	0.49%	大買/鉅額交易
2024/12/11	0	0.00	5	10.38	10.38	-5	41,074	-0.01%
2024/12/10	10	10.39	0	0.00	10.39	10	41,592	0.02%
2024/12/09	0	0.00	3	10.45	10.45	-3	41,953	-0.01%
2024/12/06	0	0.00	9.3	10.42	10.42	-9.3	41,958	-0.02%
2024/12/04	1.1	10.37	6	10.37	10.36	-5	42,380	-0.01%
2024/12/03	2	10.44	206	10.45	10.45	-204	42,278	-0.48%	大賣/鉅額交易
2024/12/02	10	10.40	506	10.37	10.40	-496	42,124	-1.18%	大賣/鉅額交易
2024/11/29	0.2	10.29	0	0.00	10.32	0.2	41,815	0.00%
2024/11/27	20	10.24	8	10.24	10.24	12	41,693	0.03%
2024/11/26	20	10.25	0	0.00	10.25	20	41,695	0.05%
2024/11/25	20	10.15	10	10.16	10.14	10	41,652	0.02%
2024/11/21	1	10.10	2	10.10	10.11	-1	41,945	0.00%
2024/11/20	5	10.09	2	10.10	10.10	3	42,110	0.01%
2024/11/19	5	10.09	0	0.00	10.10	5	42,264	0.01%
2024/11/13	0	0.00	4	10.20	10.20	-4	43,483	-0.01%
2024/11/12	0	0.00	52	10.30	10.32	-52	43,937	-0.12%
2024/11/08	20	10.12	0	0.00	10.12	20	43,988	0.05%
2024/11/07	0	0.00	2	10.01	10.01	-2	44,200	0.00%
2024/11/06	3	9.94	5	9.99	9.99	-2	44,421	0.00%
2024/11/05	3	9.98	2	9.98	9.99	1	43,991	0.00%
2024/11/04	27	9.91	0	0.00	9.89	27	44,301	0.06%
2024/11/01	18	9.96	0	0.00	9.97	18	44,092	0.04%
2024/10/30	13	9.98	0	0.00	9.99	13	44,522	0.03%
2024/10/29	1	9.95	0	0.00	9.96	1	44,489	0.00%
2024/10/28	31	9.94	0	0.00	9.94	31	44,317	0.07%
2024/10/25	201	10.02	0	0.00	10.05	201	43,680	0.46%	大買/鉅額交易
2024/10/24	12	9.95	0	0.00	9.97	12	43,495	0.03%
2024/10/23	16.1	9.96	20	9.95	9.96	-3.9	43,493	-0.01%
2024/10/22	153.3	9.98	0	0.00	9.98	153.3	43,126	0.36%	大買/鉅額交易
2024/10/21	47	10.15	0	0.00	10.15	47	41,622	0.11%
2024/10/18	41	10.22	0	0.00	10.22	41	40,891	0.10%
2024/10/17	1.1	10.30	0	0.00	10.31	1.1	39,919	0.00%
2024/10/16	91.4	10.35	25	10.34	10.33	66.4	39,886	0.17%
2024/10/15	65	10.28	0	0.00	10.29	65	39,398	0.16%
2024/10/14	16	10.23	0	0.00	10.24	16	39,211	0.04%
2024/10/11	7.3	10.28	0	0.00	10.28	7.3	38,622	0.02%
2024/10/09	24	10.29	0	0.00	10.28	24	38,430	0.06%
2024/10/08	46	10.30	10	10.30	10.30	36	37,929	0.09%
2024/10/07	32	10.36	0	0.00	10.36	32	37,616	0.09%
2024/10/04	55	10.30	0	0.00	10.37	55	37,577	0.15%
2024/10/01	54	10.34	20	10.36	10.35	34	37,023	0.09%
2024/09/30	113	10.32	30	10.31	10.30	83	36,672	0.23%	大買/
2024/09/27	440	10.31	141	10.31	10.32	299	36,375	0.82%	大買/大賣/鉅額交易
2024/09/26	66	10.36	5	10.35	10.36	61	36,297	0.17%
2024/09/25	60	10.44	2	10.43	10.44	58	36,347	0.16%
2024/09/24	180	10.48	0	0.00	10.45	180	36,405	0.49%	大買/鉅額交易
2024/09/23	407	10.46	151	10.45	10.46	256	36,799	0.70%	大買/大賣/鉅額交易
2024/09/20	10	10.48	3	10.48	10.48	7	36,783	0.02%
2024/09/19	46.5	10.49	0	0.00	10.48	46.5	36,243	0.13%
2024/09/18	6	10.52	2	10.50	10.53	4	36,006	0.01%
2024/09/13	7.5	10.50	2	10.50	10.50	5.5	35,602	0.02%
2024/09/12	0.5	10.48	0	0.00	10.48	0.5	35,748	0.00%
2024/09/11	15.3	10.50	40	10.51	10.50	-24.7	35,805	-0.07%
2024/09/10	300	10.46	0	0.00	10.46	300	35,566	0.84%	大買/鉅額交易
2024/09/06	20	10.37	57	10.36	10.36	-37	35,673	-0.10%
2024/09/05	0	0.00	51	10.32	10.33	-51	35,688	-0.14%
2024/09/04	5	10.30	2.7	10.27	10.27	2.3	35,813	0.01%
2024/09/03	40.5	10.26	0	0.00	10.26	40.5	35,888	0.11%
2024/09/02	9	10.23	0	0.00	10.26	9	35,922	0.03%
2024/08/30	6	10.27	0	0.00	10.28	6	35,857	0.02%
2024/08/29	18	10.29	0	0.00	10.29	18	35,977	0.05%
2024/08/28	6	10.30	0	0.00	10.32	6	35,978	0.02%
2024/08/27	10	10.31	2	10.32	10.31	8	36,349	0.02%
2024/08/23	3	10.30	0	0.00	10.31	3	36,612	0.01%
2024/08/22	6.7	10.30	0	0.00	10.32	6.7	36,920	0.02%
2024/08/21	2	10.31	0	0.00	10.31	2	37,196	0.01%
2024/08/20	7	10.26	0	0.00	10.27	7	37,505	0.02%
2024/08/19	6	10.27	4	10.26	10.27	2	37,781	0.01%
2024/08/15	2	10.37	0	0.00	10.37	2	37,639	0.01%
2024/08/12	15	10.21	0	0.00	10.24	15	36,457	0.04%
2024/08/09	12.8	10.16	0	0.00	10.13	12.8	36,000	0.04%
2024/08/08	4	10.23	0	0.00	10.21	4	34,909	0.01%
2024/08/07	56	10.27	4	10.28	10.29	52	34,522	0.15%
2024/08/06	95	10.35	0	0.00	10.31	95	34,281	0.28%
2024/08/05	31	10.49	0	0.00	10.41	31	33,796	0.09%
2024/08/02	65	10.36	0	0.00	10.36	65	33,225	0.20%
2024/08/01	2	10.32	0	0.00	10.33	2	32,168	0.01%
2024/07/31	65	10.24	0	0.00	10.24	65	32,151	0.20%
2024/07/30	20	10.22	0	0.00	10.21	20	32,395	0.06%
2024/07/23	10	10.20	0	0.00	10.20	10	32,684	0.03%
2024/07/19	500	10.24	0.7	10.23	10.23	499.3	32,719	1.53%	大買/鉅額交易
2024/07/18	500	10.25	0.3	10.26	10.24	499.7	33,027	1.51%	大買/鉅額交易
2024/07/17	43	10.26	0.3	10.28	10.26	42.7	33,646	0.13%
2024/07/16	23	10.20	1	10.19	10.20	22	33,834	0.07%
2024/07/15	113	10.16	0	0.00	10.17	113	34,326	0.33%	大買/鉅額交易
2024/07/12	4	10.16	12	10.16	10.17	-8	34,711	-0.02%
2024/07/11	3	10.11	61	10.11	10.10	-58	35,484	-0.16%
2024/07/10	1	10.09	3	10.08	10.10	-2	36,304	-0.01%
2024/07/09	0.1	10.13	1	10.10	10.12	-0.9	37,698	0.00%
2024/07/05	7	9.99	0	0.00	10.00	7	38,150	0.02%
2024/07/03	2	9.97	0	0.00	9.98	2	42,692	0.00%
2024/07/02	94.6	9.90	0	0.00	9.91	94.6	43,533	0.22%
2024/07/01	20.4	9.93	0	0.00	9.93	20.4	42,029	0.05%
2024/06/28	31	10.01	0	0.00	10.01	31	36,342	0.09%
2024/06/27	54.3	10.00	0	0.00	10.01	54.3	36,821	0.15%
2024/06/26	7	10.05	0	0.00	10.06	7	30,414	0.02%
2024/06/25	53	10.07	0	0.00	10.08	53	30,536	0.17%
2024/06/24	12.8	10.03	0	0.00	10.02	12.8	28,806	0.04%