信大 (1109)-富邦-彰化券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	19.40	19.40	-1	655	-0.15%
2024/05/21	1	19.90	5	19.81	19.75	-4	632	-0.63%
2024/05/13	3	20.05	0	0.00	20.10	3	614	0.49%
2024/05/10	2	20.25	1	19.95	20.25	1	605	0.17%
2024/05/08	0	0.00	5	20.18	20.10	-5	584	-0.86%
2024/05/07	1	20.50	0	0.00	20.25	1	578	0.17%
2024/05/06	3	20.55	0	0.00	20.65	3	569	0.53%
2024/05/03	2	20.50	0	0.00	20.70	2	559	0.36%
2024/05/02	1	20.95	0	0.00	20.95	1	537	0.19%
2024/04/19	0	0.00	1	19.20	19.15	-1	456	-0.22%
2024/04/11	0.2	19.30	8	19.33	19.35	-7.8	422	-1.85%
2024/04/01	3	19.32	0	0.00	19.30	3	340	0.88%
2024/03/26	2	19.15	0	0.00	19.25	2	323	0.62%
2024/03/22	1	18.95	0	0.00	18.95	1	325	0.31%
2024/03/20	3	18.95	0	0.00	18.90	3	318	0.94%
2024/03/19	0	0.00	65	19.00	19.05	-65	314	-20.66%
2024/03/18	5	19.10	0	0.00	19.10	5	306	1.63%
2024/03/14	5	18.75	0	0.00	18.75	5	272	1.84%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2023/12/29	0	0.00	0	18.30	18.25	0	155	-0.03%
2023/12/20	0	0.00	1	18.30	18.45	-1	149	-0.67%
2023/12/15	0	0.00	1	18.10	18.15	-1	124	-0.80%
2023/12/13	0	0.00	1	18.00	18.00	-1	120	-0.83%
2023/12/04	0	0.00	0	18.40	18.20	0	113	-0.04%
2023/11/30	0	0.00	0.1	18.35	18.15	-0.1	115	-0.09%
2023/11/28	0	0.00	0.3	18.47	18.20	-0.3	113	-0.27%
2023/11/27	0	0.00	0.3	18.40	18.25	-0.3	111	-0.27%
2023/11/22	0	0.00	2	18.05	18.10	-2	109	-1.83%
2023/11/20	0	0.00	0.1	18.15	18.05	-0.1	107	-0.09%
2023/11/15	2	17.68	0	0.00	17.85	2	107	1.86%
2023/11/13	1	17.65	0	0.00	17.65	1	107	0.93%
2023/11/10	8	17.75	0	0.00	17.70	8	111	7.18%
2023/11/07	2	17.73	0	0.00	17.75	2	156	1.28%
2023/11/06	3	17.70	0	0.00	17.75	3	157	1.90%
2023/11/01	2	17.40	0	0.00	17.45	2	161	1.24%
2023/10/30	1	17.50	0	0.00	17.50	1	166	0.60%
2023/10/26	3	17.47	0	0.00	17.45	3	172	1.74%
2023/10/25	2	17.50	0	0.00	17.50	2	175	1.14%
2023/10/24	20	17.50	0	0.00	17.50	20	176	11.32%
2023/10/13	0	0.00	1	17.80	17.70	-1	187	-0.53%
2023/09/26	0	0.00	0	18.20	17.80	0	211	-0.01%
2023/09/18	0	0.00	0.1	18.20	18.00	-0.1	214	-0.05%
2023/09/15	1	18.20	0	0.00	18.10	1	216	0.46%
2023/09/14	0	0.00	0.1	18.15	18.10	-0.1	216	-0.02%
2023/08/30	0	0.00	0.1	18.30	18.20	-0.1	231	-0.04%
2023/08/15	0	0.00	0.3	18.48	18.45	-0.3	228	-0.14%
2023/08/14	0	0.00	0.3	18.14	18.25	-0.3	221	-0.11%
2023/08/09	0	0.00	2	17.20	17.15	-2	204	-0.98%
2023/08/02	50	17.30	0	0.00	17.25	50	210	23.71%
2023/07/12	0.1	18.05	0	0.00	18.05	0.1	234	0.02%
2023/07/10	0.1	18.05	0	0.00	18.05	0.1	231	0.03%
2023/07/07	0	18.10	0	0.00	18.15	0	233	0.01%
2023/06/09	0	0.00	89	18.75	18.70	-89	275	-32.32%
2023/03/28	40	17.00	0	0.00	17.05	40	132	30.25%
2023/03/08	27	16.95	0	0.00	17.00	27	137	19.57%
2023/03/02	37	16.95	0	0.00	16.95	37	143	25.80%
2023/02/23	0	0.00	0.1	17.45	17.20	-0.1	138	-0.07%
2023/02/22	0	0.00	0.1	17.20	17.15	-0.1	135	-0.04%
2023/02/14	0	0.00	1	16.25	16.25	-1	125	-0.80%
2023/01/11	0.1	15.90	0	0.00	15.85	0.1	173	0.03%
2022/12/21	0.1	15.70	0	0.00	15.85	0.1	190	0.05%
2022/12/19	0.1	15.85	0	0.00	15.75	0.1	199	0.05%
2022/12/16	0.1	16.05	0	0.00	15.85	0.1	199	0.05%
2022/11/28	1	15.60	0	0.00	15.65	1	181	0.55%
2022/11/21	0.1	14.95	0	0.00	15.45	0.1	183	0.03%
2022/11/18	0.1	15.70	0	0.00	15.55	0.1	183	0.03%
2022/11/16	0.1	15.80	0	0.00	15.50	0.1	181	0.06%
2022/11/02	0	0.00	1	15.20	15.20	-1	196	-0.51%
2022/09/27	0	15.60	0	0.00	15.45	0	170	0.01%
2022/09/22	0	16.50	0	0.00	16.45	0	168	0.01%
2022/09/21	1	16.90	0	0.00	16.80	1	164	0.61%
2022/08/29	1	17.65	0	0.00	17.70	1	160	0.62%
2022/08/17	1	17.75	0	0.00	17.80	1	149	0.67%
2022/08/04	2.1	18.15	0	0.00	18.15	2.1	144	1.42%
2022/08/03	0.1	19.85	0	0.00	19.85	0.1	140	0.07%
2022/08/01	0	19.90	0	0.00	19.90	0	133	0.01%
2022/07/19	0	0.00	1	19.85	19.95	-1	140	-0.71%
2022/07/15	1	19.65	0	0.00	19.45	1	141	0.70%
2022/07/14	0	0.00	1	19.70	19.85	-1	134	-0.74%
2022/07/11	1	19.60	0	0.00	19.65	1	133	0.75%
2022/06/17	0	0.00	3	19.90	19.80	-3	213	-1.41%
2022/06/13	1	19.70	0	0.00	19.85	1	224	0.45%
2022/04/01	1	21.50	5	21.35	21.50	-4	281	-1.42%
2022/03/31	0	0.00	40	21.30	21.25	-40	272	-14.67%
2022/03/24	0	0.00	1	20.45	20.45	-1	257	-0.39%
2022/03/10	0	0.00	1	19.85	19.95	-1	259	-0.39%
2022/02/18	1	20.10	0	0.00	20.10	1	298	0.34%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2022/01/21	2	19.88	0	0.00	19.85	2	316	0.63%
2021/12/06	0	0.00	1	20.10	20.05	-1	564	-0.18%
2021/12/02	2	19.95	0	0.00	19.90	2	572	0.35%
2021/11/29	0	0.00	22	20.00	20.05	-22	578	-3.81%
2021/11/22	20	21.25	0	0.00	21.15	20	558	3.58%
2021/11/17	1	21.10	0	0.00	21.05	1	559	0.18%
2021/11/15	0	0.00	4	21.20	21.25	-4	564	-0.71%
2021/11/11	1	21.30	0	0.00	21.30	1	569	0.18%
2021/10/27	1	20.95	0	0.00	20.95	1	674	0.15%
2021/10/26	1	21.05	0	0.00	21.10	1	680	0.15%
2021/10/22	2	21.50	0	0.00	21.10	2	692	0.29%
2021/10/12	1	21.30	0	0.00	21.45	1	666	0.15%
2021/09/22	3	23.95	1	23.65	23.45	2	694	0.29%
2021/09/16	1	23.85	0	0.00	24.00	1	674	0.15%
2021/08/26	10	20.93	0	0.00	20.90	10	594	1.68%
2021/08/17	1	21.30	0	0.00	21.25	1	627	0.16%
2021/08/11	1	21.70	0	0.00	21.80	1	631	0.16%
2021/08/10	15	22.45	0	0.00	22.20	15	635	2.36%
2021/08/06	12	22.86	0	0.00	22.85	12	688	1.74%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/08/02	3	25.10	0	0.00	25.25	3	976	0.31%
2021/07/29	10	25.40	0	0.00	25.35	10	1,023	0.98%
2021/07/28	1	25.10	0	0.00	25.30	1	1,042	0.10%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/14	1	25.00	0	0.00	25.35	1	1,429	0.07%
2021/06/21	0	0.00	1	24.55	24.75	-1	1,871	-0.05%
2021/05/21	0	0.00	1	25.90	26.10	-1	1,881	-0.05%
2021/05/18	1	25.15	0	0.00	25.50	1	1,855	0.05%
2021/05/12	0	0.00	5	27.56	26.35	-5	1,739	-0.29%
2021/05/11	6	30.33	2	30.28	27.40	4	1,667	0.24%
2021/05/10	5	29.80	1	29.00	29.90	4	1,483	0.27%
2021/05/06	0	0.00	1	30.10	29.00	-1	1,415	-0.07%
2021/05/04	0	0.00	3	26.83	28.00	-3	1,341	-0.22%
2021/04/28	0	0.00	2	29.00	28.85	-2	1,273	-0.16%
2021/04/26	0	0.00	2	28.65	29.15	-2	1,243	-0.16%
2021/04/22	0	0.00	8	29.57	28.95	-8	1,146	-0.70%
2021/04/21	5	28.75	10	28.69	28.85	-5	1,026	-0.49%
2021/04/20	2	28.48	1	28.45	28.10	1	995	0.10%
2021/04/19	17	28.83	1	28.40	28.90	16	947	1.69%
2021/04/14	0	0.00	3	25.35	25.85	-3	809	-0.37%
2021/04/13	1	26.39	1	26.30	26.25	0	780	0.00%
2021/04/12	0	0.00	18	25.48	25.10	-18	732	-2.46%
2021/04/09	0	0.00	2	24.05	24.05	-2	697	-0.29%
2021/04/07	0	0.00	11	23.35	23.30	-11	674	-1.63%
2021/04/06	1	24.00	11	24.45	23.60	-10	634	-1.58%
2021/04/01	0	0.00	64	23.48	23.80	-64	605	-10.58%
2021/03/31	0	0.00	41	23.14	23.05	-41	576	-7.11%
2021/03/30	0	0.00	15	22.38	22.40	-15	511	-2.93%
2021/03/29	1	22.00	1	22.05	22.00	0	497	0.00%
2021/03/25	1	21.10	0	0.00	21.15	1	471	0.21%
2021/03/24	2	21.03	0	0.00	21.00	2	466	0.43%
2021/03/22	12	20.85	5	20.90	20.85	7	459	1.52%
2021/03/19	1	20.40	0	0.00	20.50	1	446	0.22%
2021/03/17	4	20.33	0	0.00	20.40	4	466	0.86%
2021/03/15	4	19.91	0	0.00	19.95	4	453	0.88%
2021/03/03	10	19.80	0	0.00	19.85	10	509	1.96%
2021/02/25	0	0.00	1	19.80	19.80	-1	520	-0.19%
2021/02/18	3	19.08	0	0.00	19.15	3	531	0.56%
2021/02/04	1	18.70	0	0.00	18.65	1	554	0.18%
2021/01/27	13	18.75	0	0.00	18.70	13	571	2.28%
2021/01/26	0	0.00	2	18.65	18.75	-2	571	-0.35%
2021/01/14	14	19.58	0	0.00	19.60	14	553	2.53%
2021/01/13	0	0.00	1	19.55	19.60	-1	555	-0.18%
2021/01/07	2	19.70	0	0.00	19.75	2	533	0.38%
2021/01/06	0	0.00	1	19.90	19.55	-1	528	-0.19%
2021/01/04	5	20.01	0	0.00	19.95	5	522	0.96%
2020/12/25	23	19.99	2	19.98	19.95	21	502	4.18%
2020/12/18	20	19.90	0	0.00	19.80	20	524	3.81%
2020/12/11	14	19.91	4	19.95	20.10	10	558	1.79%
2020/12/10	1	20.85	0	0.00	20.80	1	548	0.18%
2020/12/09	1	21.15	1	21.00	20.95	0	644	0.00%
2020/12/08	1	21.05	0	0.00	21.05	1	651	0.15%
2020/12/04	1	21.30	0	0.00	21.15	1	666	0.15%
2020/12/03	3	20.62	0	0.00	20.60	3	727	0.41%
2020/12/01	1	20.50	0	0.00	20.70	1	748	0.13%
2020/11/30	1	20.40	0	0.00	20.40	1	748	0.13%
2020/11/27	1	20.40	0	0.00	20.40	1	734	0.14%
2020/11/25	1	20.15	0	0.00	20.20	1	726	0.14%
2020/11/24	2	20.28	0	0.00	20.30	2	720	0.28%
2020/11/23	1	20.35	0	0.00	20.35	1	711	0.14%
2020/11/20	12	20.15	0	0.00	20.20	12	704	1.70%
2020/11/18	10	20.25	0	0.00	20.20	10	711	1.40%
2020/11/17	1	20.10	0	0.00	20.20	1	708	0.14%
2020/11/16	10	20.10	0	0.00	20.05	10	708	1.41%
2020/11/12	10	19.70	0	0.00	19.70	10	707	1.41%
2020/09/25	0	0.00	1	19.00	18.75	-1	697	-0.14%
2020/09/24	1	19.00	0	0.00	18.80	1	691	0.14%
2020/09/18	0	0.00	9	20.65	20.50	-9	646	-1.39%
2020/09/17	9	20.23	0	0.00	20.25	9	629	1.43%
2020/09/15	0	0.00	1	20.10	20.15	-1	601	-0.17%
2020/09/14	2	20.30	0	0.00	20.25	2	582	0.34%
2020/08/21	0	0.00	1	18.10	18.30	-1	296	-0.34%
2020/07/15	5	18.10	0	0.00	18.10	5	257	1.94%
2020/06/05	1	18.25	0	0.00	18.30	1	307	0.33%
2020/05/26	0	0.00	2	17.60	17.60	-2	313	-0.64%
2020/05/14	2	17.25	0	0.00	17.20	2	325	0.62%
2020/03/23	0	0.00	1	13.80	14.10	-1	745	-0.13%
2020/01/30	0	0.00	3	19.00	18.40	-3	798	-0.38%
2020/01/09	1	20.30	0	0.00	20.40	1	774	0.13%
2020/01/02	1	20.40	0	0.00	20.50	1	772	0.13%
2019/12/31	3	21.10	1	20.20	20.10	2	754	0.27%
2019/12/30	0	0.00	5	20.37	20.95	-5	681	-0.73%
2019/12/27	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/12/23	0	0.00	8	19.00	19.00	-8	541	-1.48%
2019/12/02	1	18.45	0	0.00	18.40	1	493	0.20%
2019/11/11	0	0.00	1	18.25	17.90	-1	478	-0.21%
2019/11/05	2	18.40	0	0.00	18.60	2	480	0.42%
2019/11/04	4	18.44	0	0.00	18.40	4	480	0.83%
2019/10/25	2	18.60	0	0.00	18.60	2	485	0.41%
2019/10/24	2	18.55	0	0.00	18.70	2	489	0.41%
2019/10/23	3	18.45	0	0.00	18.55	3	491	0.61%
2019/09/17	1	17.45	0	0.00	17.45	1	605	0.17%
2019/09/16	1	17.55	0	0.00	17.65	1	614	0.16%
2019/09/12	0	0.00	4	17.50	17.60	-4	614	-0.65%
2019/07/29	4	17.60	0	0.00	17.90	4	1,177	0.34%
2019/07/05	0	0.00	9	19.60	19.60	-9	1,234	-0.73%
2019/07/02	1	19.35	0	0.00	19.40	1	1,301	0.08%
2019/06/17	0	0.00	5	18.90	19.00	-5	1,375	-0.36%
2019/06/10	4	19.13	0	0.00	19.30	4	1,267	0.32%
2019/05/24	0	0.00	1	18.80	19.00	-1	1,137	-0.09%
2019/05/23	3	18.93	2	19.05	19.05	1	1,125	0.09%
2019/05/22	0	0.00	1	18.55	18.55	-1	1,069	-0.09%
2019/05/17	1	18.35	0	0.00	18.10	1	987	0.10%
2019/05/15	5	18.25	0	0.00	18.05	5	943	0.53%
2019/05/13	4	19.15	0	0.00	19.10	4	897	0.45%
2019/05/03	0	0.00	9	17.75	17.75	-9	601	-1.50%
2019/04/12	0	0.00	1	16.50	16.70	-1	407	-0.25%
2019/04/11	5	16.95	5	16.59	16.55	0	401	0.00%
2019/04/08	0	0.00	10	16.80	16.60	-10	325	-3.07%
2019/04/03	11	16.28	0	0.00	16.30	11	287	3.83%
2018/01/25	0	0.00	1	14.00	14.00	-1	181	-0.55%