味王 (1203)-富邦-彰化券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
40.90
漲跌
▲0.10
漲幅
+0.25%
成交量
8張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	40.50	0	0.00	40.90	0	25	0.08%
2024/12/12	0	40.85	0	0.00	40.80	0	25	0.08%
2024/12/11	0	40.95	0	0.00	41.30	0	25	0.08%
2024/12/10	0	41.30	0	0.00	41.30	0	24	0.08%
2024/12/05	0	42.05	0	0.00	42.15	0	23	0.04%
2024/11/29	0	42.35	0	0.00	42.20	0	25	0.06%
2024/11/12	0	45.84	0	0.00	45.40	0	19	0.13%
2024/11/06	0	47.60	0	0.00	47.30	0	19	0.10%
2024/11/01	0	47.55	0	0.00	49.00	0	19	0.08%
2024/10/09	0	46.75	0	0.00	47.50	0	20	0.07%
2024/10/08	0	47.90	0	0.00	48.00	0	19	0.10%
2024/10/01	0	49.50	0	0.00	49.65	0	19	0.10%
2024/09/25	0	49.70	0	0.00	50.00	0	18	0.01%
2024/09/24	0	0.00	0	50.00	50.00	0	17	-0.01%
2024/08/16	0	0.00	0	52.90	52.80	0	19	-0.01%
2024/08/06	0	0.00	0.1	52.60	51.20	-0.1	19	-0.31%
2024/08/01	0	0.00	0	54.30	54.70	0	19	-0.10%
2024/07/26	0	0.00	0	53.13	53.70	0	18	-0.19%
2024/07/23	0	54.20	0	0.00	53.40	0	18	0.11%
2024/07/22	0	0.00	0.1	52.31	53.30	-0.1	18	-0.33%
2024/06/05	0	49.50	0	0.00	50.00	0	20	0.07%
2024/05/16	0	0.00	2	51.50	51.50	-2	22	-9.01%
2024/05/10	0	46.05	0	0.00	50.70	0	21	0.08%
2024/04/19	0	46.70	0	0.00	47.00	0	26	0.06%
2024/04/17	0	47.80	0	0.00	48.60	0	25	0.06%
2024/04/12	0	48.70	0	0.00	48.75	0	26	0.06%
2024/04/11	0	48.90	0	0.00	49.05	0	26	0.07%
2024/04/08	0	49.90	0	0.00	50.20	0	27	0.11%
2024/04/02	0	50.80	0	0.00	50.40	0	28	0.00%
2024/03/28	0	50.59	0	0.00	50.00	0	29	0.07%
2024/03/25	0	51.00	0	0.00	51.20	0	29	0.07%
2024/03/21	0	0.00	5	51.38	51.50	-5	29	-16.83%
2024/03/19	0	0.00	0	54.00	51.30	0	30	0.00%
2024/03/14	0	51.90	0	0.00	52.10	0	31	0.01%
2024/03/13	0	0.00	0	55.90	52.20	0	31	0.00%
2024/03/08	0	51.50	0	0.00	51.50	0	30	0.06%
2024/03/07	0	51.97	0	0.00	52.00	0	30	0.12%
2024/02/20	0	56.50	0	0.00	54.70	0	36	0.01%
2023/12/27	0	0.00	0.1	55.40	55.90	-0.1	33	-0.15%
2023/12/26	0	0.00	0.1	54.36	55.10	-0.1	32	-0.43%
2023/12/14	0	0.00	1	53.40	53.10	-1	30	-3.24%
2023/11/22	0	0.00	0.1	49.80	50.30	-0.1	24	-0.41%
2023/10/20	0	0.00	0.1	43.61	43.25	-0.1	15	-0.32%
2023/09/25	0	40.80	0	0.00	41.70	0	15	0.13%
2023/09/13	0	40.10	0	0.00	41.00	0	17	0.11%
2023/09/11	0	40.20	0	0.00	40.35	0	18	0.11%
2023/09/07	0	39.45	0	0.00	40.00	0	20	0.15%
2023/08/31	0.1	40.43	0	0.00	40.95	0.1	20	0.38%
2023/08/29	0	41.60	0	0.00	41.75	0	20	0.15%
2023/08/28	0	0.00	0	41.50	41.70	0	20	0.00%
2023/08/24	0	41.20	0	0.00	41.75	0	20	0.01%
2023/08/21	0	41.05	0	0.00	41.30	0	23	0.13%
2023/08/11	0	41.50	0	0.00	41.20	0	28	0.07%
2023/08/10	0	40.85	0	0.00	41.70	0	28	0.00%
2023/08/08	0	42.00	0	0.00	42.00	0	27	0.00%
2023/07/14	1	41.00	0	0.00	41.20	1	26	3.82%
2023/07/13	0	41.05	0	0.00	41.60	0	25	0.12%
2023/06/21	0	0.00	2	45.85	45.85	-2	25	-7.89%
2023/06/16	0	0.00	1	44.10	44.05	-1	26	-3.73%
2023/06/01	0	0.00	0	41.15	41.50	0	25	-0.03%
2023/05/29	0	0.00	0.1	40.80	41.10	-0.1	27	-0.33%
2023/05/17	0	0.00	2	42.25	41.95	-2	26	-7.48%
2023/04/26	0	38.55	0	0.00	38.80	0	28	0.01%
2023/04/25	0	37.90	0	0.00	38.25	0	28	0.00%
2023/03/23	0	0.00	1	38.15	38.20	-1	28	-3.45%
2023/03/13	0	36.60	0	0.00	37.00	0	28	0.00%
2023/02/17	1	36.75	0	0.00	36.75	1	28	3.57%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.00%
2023/02/01	0	0.00	1	37.30	37.40	-1	24	-4.16%
2022/04/21	0	0.00	1	33.90	33.65	-1	20	-4.82%
2022/04/19	1	33.30	0	0.00	33.55	1	20	4.92%
2022/04/15	0	0.00	5	34.00	33.90	-5	19	-25.73%
2022/03/29	0	0.00	3	33.45	33.45	-3	16	-17.91%
2022/03/14	0	0.00	2	33.40	33.40	-2	16	-11.99%
2022/02/24	0	33.45	0	0.00	33.20	0	15	0.03%
2022/02/14	0	33.20	0	0.00	33.00	0	15	0.01%
2021/12/27	0	0.00	0	32.30	32.55	0	17	-0.01%
2021/12/24	0	32.50	0	0.00	32.25	0	17	0.23%
2021/12/23	0	0.00	0	32.10	32.30	0	17	-0.22%
2021/12/10	0	32.85	0	0.00	32.65	0	19	0.20%
2021/12/09	0	0.00	0	32.45	32.75	0	19	-0.20%
2021/12/08	0	32.85	0	0.00	32.80	0	19	0.21%
2021/12/07	0	0.00	0	32.60	32.85	0	18	-0.21%
2021/12/02	0.1	33.10	0	0.00	33.00	0.1	18	0.27%
2021/12/01	0	0.00	0.1	33.00	32.75	-0.1	18	-0.27%
2021/11/30	0	32.65	0	0.00	33.00	0	18	0.01%
2021/11/26	0	33.20	0	0.00	33.10	0	19	0.20%
2021/11/25	0	0.00	0.1	33.15	33.15	-0.1	20	-0.25%
2021/11/23	0.1	33.35	0	0.00	33.10	0.1	20	0.24%
2021/11/22	0	33.30	0	0.00	33.15	0	21	0.14%
2021/11/19	0	0.00	0.1	32.65	33.20	-0.1	21	-0.47%
2021/11/02	0	0.00	0	33.10	32.70	0	23	-0.13%
2021/10/27	0	0.00	0.1	32.30	32.70	-0.1	24	-0.21%
2021/10/14	0	0.00	1	32.00	32.25	-1	24	-4.04%
2021/09/22	4	31.75	0	0.00	32.00	4	28	14.27%
2021/09/14	0	0.00	0	32.60	32.80	0	29	0.00%
2021/08/16	0	32.85	0	0.00	32.85	0	38	0.00%
2021/07/28	1	33.95	0	0.00	33.95	1	105	0.95%
2021/07/13	0.1	34.80	0	0.00	34.20	0.1	127	0.09%
2021/06/09	0	35.15	0	0.00	35.15	0	152	0.00%
2021/05/19	5	36.10	0	0.00	36.00	5	150	3.31%
2021/05/18	0	0.00	5	37.30	37.30	-5	147	-3.40%
2021/05/14	5	34.35	0	0.00	34.50	5	110	4.53%
2021/05/06	0	0.00	0	35.90	36.00	0	94	-0.01%
2021/05/04	0	0.00	5	36.45	36.30	-5	95	-5.26%
2021/04/21	0	0.00	5	38.40	39.15	-5	87	-5.71%
2021/04/15	0	0.00	0.6	37.60	37.85	-0.6	84	-0.69%
2021/03/29	0	38.00	0	0.00	38.20	0	82	0.00%
2021/03/05	0	0.00	0	36.65	36.50	0	68	0.00%
2021/02/01	0	35.30	0	0.00	35.15	0	73	0.00%
2021/01/11	0	37.00	0	0.00	36.20	0	73	0.00%
2020/12/17	0	0.00	0.1	37.70	37.50	-0.1	87	-0.06%
2020/12/14	0	0.00	0.1	35.65	36.40	-0.1	84	-0.06%
2020/12/03	0	0.00	5	36.40	36.60	-5	85	-5.87%
2020/09/30	1	32.25	1	32.05	32.10	0	99	0.00%
2020/09/07	1	31.25	0	0.00	31.25	1	102	0.98%
2020/08/31	0	0.00	0.1	31.90	32.00	-0.1	97	-0.05%
2020/05/27	0	0.00	0.5	28.10	28.30	-0.5	119	-0.43%
2020/05/05	0	0.00	0	27.40	27.60	0	110	-0.01%
2020/03/27	0	0.00	1	26.10	26.05	-1	101	-0.99%
2020/03/25	0	0.00	1	26.55	26.20	-1	99	-1.01%
2020/03/24	1	26.10	0	0.00	26.40	1	99	1.01%
2020/03/19	1	25.10	0	0.00	25.50	1	95	1.05%
2020/03/09	0	26.90	0	0.00	26.65	0	71	0.00%
2020/03/06	0	0.00	2	26.90	27.00	-2	70	-2.86%
2020/03/05	0	0.00	0.1	26.85	26.90	-0.1	68	-0.15%
2020/03/02	0.2	26.70	0	0.00	26.70	0.2	69	0.29%
2019/12/30	0.1	27.00	0	0.00	27.15	0.1	87	0.11%
2019/11/14	0	0.00	0.1	26.65	26.80	-0.1	97	-0.09%
2019/09/02	0	27.00	0	0.00	26.90	0	61	0.06%
2019/07/25	2	26.78	0	0.00	26.75	2	52	3.83%
2019/07/08	0	26.85	0	0.00	27.00	0	51	0.00%
2019/04/24	0	25.85	0	0.00	26.05	0	43	0.01%
2019/04/02	0	25.70	0	0.00	25.70	0	39	0.00%
2019/03/15	0	26.10	0	0.00	26.30	0	36	0.01%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.00%
2019/03/08	0	26.10	0	0.00	26.25	0	37	0.00%
2019/02/26	0	26.00	0	0.00	26.15	0	37	0.00%
2019/02/12	0	26.00	0	0.00	26.05	0	35	0.00%
2018/10/11	6	24.50	0	0.00	25.00	6	42	14.05%
2018/09/03	10	25.20	0	0.00	25.25	10	60	16.62%
2018/04/09	5	26.05	0	0.00	26.10	5	128	3.90%
2018/03/31	5	26.10	0	0.00	26.30	5	128	3.89%
2018/03/27	1	27.20	1	27.30	26.65	0	122	0.00%
2018/03/23	10	26.29	0	0.00	26.40	10	97	10.29%
2018/01/12	0	0.00	1	27.55	27.50	-1	97	-1.03%