興泰 (1235)-富邦-彰化券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.7
漲跌
▲0.4
漲幅
+0.49%
成交量
4張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.6	79.40	80.70	-0.6	17	-3.57%
2024/03/22	0	0.00	2	80.50	80.50	-2	18	-10.97%
2023/10/26	0	0.00	0	78.60	80.00	0	5	-0.18%
2023/10/25	0	76.10	0	0.00	80.00	0	5	0.14%
2023/10/20	0	0.00	0	79.40	80.10	0	5	-0.14%
2023/10/19	0	80.00	0	0.00	80.50	0	5	0.14%
2023/08/30	0	0.00	0	74.46	73.40	0	7	-0.22%
2023/08/29	0	84.60	0	0.00	85.00	0	7	0.23%
2022/10/06	0	0.00	0	62.10	62.60	0	27	-0.04%
2022/10/05	0	63.50	0	0.00	63.00	0	27	0.02%
2022/10/04	0	0.00	0	64.00	63.90	0	28	-0.03%
2022/09/30	0	60.50	0	0.00	63.40	0	28	0.03%
2022/09/27	0	0.00	0	58.10	58.60	0	28	-0.02%
2022/09/26	0	58.50	0	0.00	58.60	0	28	0.02%
2022/09/12	0	0.00	0	57.00	58.10	0	31	-0.03%
2022/09/08	0	57.80	0	0.00	57.80	0	32	0.02%
2022/09/02	0	0.00	0	59.50	59.40	0	32	-0.02%
2022/09/01	0	59.50	0	0.00	59.60	0	33	0.02%
2022/08/31	0	0.00	0	58.30	61.00	0	32	-0.02%
2022/08/30	0	0.00	0	55.90	60.30	0	30	-0.03%
2022/08/29	0	72.90	0	71.30	71.20	0	29	0.00%
2022/08/26	0	71.00	0	69.50	71.20	0	21	0.00%
2022/08/25	0	65.20	0	64.00	65.20	0	18	0.00%
2022/08/24	0	66.02	0	0.00	63.70	0	17	0.10%
2022/08/16	0	0.00	0	60.80	62.10	0	17	-0.06%
2022/08/15	0	62.00	0	0.00	61.90	0	18	0.06%
2022/05/30	0	0.00	0	56.00	55.80	0	88	-0.01%
2022/05/27	0	56.20	0	0.00	55.90	0	88	0.01%
2022/05/19	0	0.00	0	55.10	55.40	0	86	-0.01%
2022/05/16	0	0.00	1	54.20	55.60	-1	85	-1.16%
2022/05/13	0	54.80	0	0.00	54.50	0	85	0.01%
2022/05/12	0	0.00	0	53.70	54.10	0	85	-0.01%
2022/05/11	0	55.50	0	0.00	55.30	0	85	0.01%
2022/05/10	1	57.00	1	56.12	56.10	0	84	-0.01%
2022/05/06	0	55.20	1	57.10	55.60	-1	81	-1.22%
2022/05/05	1	55.80	0	0.00	57.20	1	74	1.34%
2022/05/03	18	51.81	18	54.34	51.10	0	67	0.00%
2022/04/29	5	54.60	4	60.10	53.00	1	62	1.59%
2022/04/14	0	0.00	0	44.50	44.85	0	22	-0.05%
2022/04/13	0	44.70	0	0.00	44.75	0	21	0.05%
2022/04/01	1	43.70	0	0.00	43.75	1	19	5.09%
2022/03/30	0	0.00	0	43.50	43.95	0	19	-0.04%
2022/03/29	0	43.35	0	0.00	43.50	0	18	0.04%
2021/07/20	0	0.00	1	32.70	33.40	-1	20	-4.81%
2021/07/14	0.1	33.20	0	0.00	33.45	0.1	21	0.52%
2021/05/04	0	0.00	1	34.90	35.00	-1	25	-3.94%
2021/04/29	1	32.70	0	0.00	34.95	1	24	4.06%
2021/04/20	0	0.00	1	29.00	29.45	-1	20	-4.97%
2021/04/19	0	0.00	1	29.15	29.05	-1	20	-4.89%
2021/04/12	0	0.00	1	28.90	29.30	-1	19	-5.06%
2021/03/29	0	28.85	0	0.00	28.90	0	21	0.00%
2021/01/18	0	0.00	0.1	24.60	24.70	-0.1	28	-0.19%
2020/12/17	0	0.00	6	24.25	24.45	-6	25	-23.27%
2020/12/15	5	24.40	0	0.00	24.05	5	25	19.89%
2020/12/14	1	26.45	0	0.00	26.55	1	24	4.12%
2020/12/11	0	0.00	2	26.55	26.65	-2	22	-8.88%
2020/12/10	0	0.00	1	26.25	26.25	-1	21	-4.68%
2020/12/09	4	26.23	0	0.00	26.30	4	20	19.06%
2020/12/08	2	26.08	0	0.00	26.10	2	19	10.20%
2020/02/19	0	0.00	10	22.81	23.00	-10	113	-8.85%
2019/12/23	0	0.00	1	21.45	20.95	-1	110	-0.91%
2019/12/17	0	0.00	1.5	21.35	21.45	-1.5	107	-1.40%
2019/12/02	0	0.00	12	20.21	21.85	-12	93	-12.80%
2019/11/29	10	21.60	0	0.00	21.60	10	43	22.82%
2019/11/15	0	0.00	8	25.20	25.20	-8	21	-37.70%
2019/11/13	2	29.20	0	0.00	29.25	2	20	9.82%
2019/11/12	12	29.35	0	0.00	29.20	12	19	62.99%
2019/11/08	4	29.55	0	0.00	29.20	4	16	24.74%
2019/11/04	1	28.70	0	0.00	28.65	1	12	8.30%
2019/11/01	1	28.60	0	0.00	28.55	1	11	9.06%
2019/03/15	0	0.00	21	28.15	28.35	-21	82	-25.57%
2019/01/29	0	0.00	1	27.00	27.35	-1	76	-1.31%
2019/01/25	0	0.00	1	27.00	27.05	-1	76	-1.31%
2018/12/18	0.6	26.20	0	0.00	26.50	0.6	128	0.43%
2018/11/07	1	46.00	0	0.00	46.10	1	131	0.76%
2018/05/21	3	39.30	0	0.00	39.30	3	24	12.45%
2018/05/18	7	38.69	1.1	38.21	38.40	5.9	24	24.25%
2018/05/14	3	38.15	0	0.00	37.20	3	24	12.16%
2018/05/03	2	36.70	0	0.00	35.70	2	27	7.39%