• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.0000.0040.00110,6020.01%
2024/11/21540.2000.0040.20510,5580.05%
2024/11/201240.8716.140.8440.90-4.110,589-0.04%
2024/11/191141.14141.5541.451010,5950.09%
2024/11/18341.231241.8642.05-910,721-0.08%
2024/11/15140.55340.4540.35-210,561-0.02%
2024/11/148.139.6300.0039.608.110,6200.08%
2024/11/131840.54140.7040.551710,5910.16%
2024/11/1210.141.23540.9540.955.110,7040.05%
2024/11/11542.351641.6342.40-1110,690-0.10%
2024/11/081843.6414.142.9242.853.910,6760.04%
2024/11/071142.83742.9443.30410,7460.04%
2024/11/061142.10742.1942.10410,7920.04%
2024/11/05242.152.241.9242.20-0.210,8380.00%
2024/11/04641.35641.8041.80010,9800.00%
2024/11/012141.45741.7141.701411,2570.12%
2024/10/30541.85541.7041.70011,3390.00%
2024/10/29141.60141.7041.85011,3740.00%
2024/10/281042.30641.8742.30411,4050.04%
2024/10/25941.37641.3641.35311,3680.03%
2024/10/24440.94341.3741.40111,4380.01%
2024/10/2310.241.14640.9040.954.211,5010.04%
2024/10/227.141.029.841.3041.35-2.711,503-0.02%
2024/10/2111.142.28241.9341.859.111,5740.08%
2024/10/18343.13343.2743.25011,6400.00%
2024/10/17442.85643.3142.90-211,913-0.02%
2024/10/1611.142.11842.2642.253.112,1590.03%
2024/10/158.542.82942.7442.65-0.512,1390.00%
2024/10/146.142.634.143.0243.10212,2010.02%
2024/10/1110.143.83343.4843.457.112,4880.06%
2024/10/0911.143.603.143.4543.60812,6440.06%
2024/10/085.144.75444.6544.651.112,7350.01%
2024/10/077.445.09745.2945.450.412,7080.00%
2024/10/044246.714246.9846.10012,6660.00%
2024/09/30346.53246.1546.00112,5800.01%
2024/09/27245.847.145.2046.40-5.112,518-0.04%
2024/09/25143.55543.5643.40-412,324-0.03%
2024/09/242.742.6500.0042.852.712,3080.02%
2024/09/239.143.00642.9042.853.112,5910.02%
2024/09/203.342.945.542.9742.90-2.212,882-0.02%
2024/09/19542.12642.8042.95-112,931-0.01%
2024/09/18642.27442.1542.15213,0530.02%
2024/09/162.342.3000.0042.152.313,3400.02%
2024/09/13141.050.141.3341.70113,3740.01%
2024/09/125.139.843.240.2340.30213,3720.01%
2024/09/112.139.4811.339.8439.80-9.313,435-0.07%
2024/09/100.139.000.539.1538.85-0.413,3640.00%
2024/09/097.339.2200.0039.407.313,2970.06%
2024/09/06339.670.240.1040.052.813,2180.02%
2024/09/059.239.941140.0939.35-1.813,164-0.01%
2024/09/0417.540.761140.5940.506.513,0290.05%
2024/09/033.243.31743.4943.40-3.812,816-0.03%
2024/09/0215.244.471.144.7044.4014.112,8390.11%
2024/08/30145.31145.3045.30012,8410.00%
2024/08/28745.510.145.8045.856.913,1020.05%
2024/08/27045.8500.0046.00013,7050.00%
2024/08/2600.00146.6046.60-114,350-0.01%
2024/08/230.145.9000.0045.750.114,7620.00%
2024/08/2200.000.346.0546.50-0.315,3180.00%
2024/08/21145.95346.0046.00-215,692-0.01%
2024/08/202.645.783.245.5645.85-0.715,9420.00%
2024/08/190.146.55146.4046.40-0.915,977-0.01%
2024/08/161.146.764.147.3046.55-316,344-0.02%
2024/08/15646.46146.2046.20516,3720.03%
2024/08/14347.374.147.5747.35-1.116,277-0.01%
2024/08/134.745.9800.0045.854.716,1380.03%
2024/08/1200.00247.1547.35-216,124-0.01%
2024/08/0900.00247.1846.95-216,132-0.01%
2024/08/081.246.62646.6046.40-4.815,995-0.03%
2024/08/07147.45147.5547.50015,8650.00%
2024/08/067.546.74246.6546.805.515,8340.03%
2024/08/05945.73546.0545.95415,6880.03%
2024/08/025.548.65548.6048.450.515,4390.00%
2024/08/0100.00150.0049.80-115,357-0.01%
2024/07/3100.000.150.0050.00-0.115,3500.00%
2024/07/30449.3600.0049.55415,3570.03%
2024/07/2900.002.350.0449.80-2.315,366-0.01%
2024/07/26449.53349.5549.70115,3320.01%
2024/07/23150.50250.3550.30-115,287-0.01%
2024/07/2200.002750.1050.30-2715,223-0.18%
2024/07/192.950.15150.3050.401.915,0950.01%
2024/07/187.250.8713.550.8450.70-6.314,930-0.04%
2024/07/1724.350.27350.2750.4021.314,6670.15%
2024/07/167.449.26249.3848.905.414,4740.04%
2024/07/154.149.9500.0049.654.114,3940.03%
2024/07/1224.550.241450.3450.1010.514,3430.07%
2024/07/111248.6200.0048.701214,0850.09%
2024/07/104.148.14148.0048.003.114,0100.02%
2024/07/09648.62248.4848.50413,9220.03%
2024/07/08149.157.149.2149.25-6.113,938-0.04%
2024/07/05548.840.149.1048.804.913,8830.03%
2024/07/041.149.31149.6549.450.113,8510.00%
2024/07/03248.432448.3948.45-2213,847-0.16%
2024/07/026.648.3400.0048.206.613,9010.05%
2024/07/01249.3000.0049.05213,7820.01%
2024/06/28149.3000.0049.30113,7400.01%
2024/06/2710.148.59448.8549.006.113,7040.04%
2024/06/2613.549.62549.7649.208.513,4010.06%
2024/06/25450.2800.0050.00413,0670.03%
2024/06/24150.1000.0050.10112,8590.01%
2024/06/211851.28151.3051.001712,7170.13%
2024/06/20350.60150.6050.80212,3260.02%
2024/06/191850.065150.2049.90-3312,214-0.27%
2024/06/18549.976750.0950.30-6212,191-0.51%
2024/06/175.250.48250.5050.303.212,1490.03%
2024/06/143150.41050.7050.703112,1690.25%
2024/06/13350.371250.3750.10-912,178-0.07%
2024/06/12550.34150.5050.10412,8640.03%
2024/06/11250.80251.2050.80012,8180.00%
2024/06/072.750.184150.0950.80-38.312,780-0.30%
2024/06/068.450.82250.5550.406.412,5890.05%
2024/06/058.551.271451.0351.00-5.512,380-0.04%
2024/06/049.251.535251.3151.70-42.812,352-0.35%
2024/06/03352.171652.4352.20-1312,048-0.11%
2024/05/317.353.0500.0053.207.311,8850.06%
2024/05/3010.652.10852.0853.202.611,3680.02%
2024/05/291453.37153.2053.101310,8080.12%
2024/05/285254.091153.9054.304110,3990.39%
2024/05/2723.352.7400.0055.0023.39,9500.23%
2024/05/2485.252.79153.1153.1084.19,6500.87%
2024/05/236.353.9600.0053.706.39,3250.07%
2024/05/2212.154.8300.0054.5012.19,1980.13%
2024/05/211.256.291055.5055.70-8.88,828-0.10%
2024/05/2000.007.556.9857.20-7.58,690-0.09%
2024/05/171.156.80257.6056.50-0.98,663-0.01%
2024/05/164057.2500.0057.40408,6140.46%
2024/05/1500.003057.3056.80-308,508-0.35%
2024/05/13256.801056.5456.40-88,476-0.09%
2024/05/10157.0000.0057.0018,4350.01%
2024/05/09556.40256.8056.3038,3890.04%
2024/05/080.156.9000.0056.700.18,3630.00%
2024/05/071.156.9800.0056.901.18,3200.01%
2024/05/06357.57257.6557.7018,2220.01%
2024/05/033.157.1100.0056.803.18,1390.04%
2024/05/0200.005257.3057.40-528,038-0.65%
2024/04/301157.02157.0056.70107,9720.13%
2024/04/2900.00357.2057.60-37,911-0.04%
2024/04/26155.80155.9055.6007,8510.00%
2024/04/25055.60355.7055.80-37,907-0.04%
2024/04/24156.60156.8056.4007,9410.00%
2024/04/23857.16157.3056.7078,1330.09%
2024/04/22057.20356.6757.30-38,180-0.04%
2024/04/192.154.96255.0055.000.18,0490.00%
2024/04/18155.1000.0055.8017,9020.01%
2024/04/172.154.81155.0055.001.17,8970.01%
2024/04/165.355.4500.0055.505.37,8070.07%
2024/04/156156.9000.0057.20617,6850.79%
2024/04/121657.09257.1057.40147,6180.18%
2024/04/111457.21157.3057.20137,5010.17%
2024/04/10158.60058.6058.3017,4310.01%
2024/04/09058.40458.3858.60-47,407-0.05%
2024/04/08157.10157.5057.7007,2930.00%
2024/04/032.156.81157.1056.801.17,1430.02%
2024/04/02257.1500.0057.4027,1310.03%
2024/04/01157.50057.3457.5017,1100.01%
2024/03/29155.90256.5056.00-16,981-0.01%
2024/03/28255.2500.0055.1026,8890.03%
2024/03/2710.156.075.256.1156.004.96,8540.07%
2024/03/260.156.50356.3056.40-2.96,859-0.04%
2024/03/2111.154.31553.3055.006.16,8050.09%
2024/03/207.854.102.753.8353.6056,8280.07%
2024/03/197.355.1000.0055.007.36,7270.11%
2024/03/181.755.07155.3055.000.76,6930.01%
2024/03/1516.255.0200.0054.5016.26,6180.25%
2024/03/14156.10256.2056.40-15,815-0.02%
2024/03/136.155.55155.6055.605.15,7320.09%
2024/03/12156.500.756.8056.700.35,6030.01%
2024/03/111.156.001.256.1556.10-0.15,5700.00%
2024/03/083.155.571.355.6555.501.85,5570.03%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/068.156.6400.0056.308.15,3330.15%
2024/03/05557.07257.0056.9035,3550.06%
2024/03/048.457.75257.6558.006.45,2860.12%
2024/03/012.758.86258.6058.500.75,2930.01%
2024/02/290.159.3000.0059.700.15,3110.00%
2024/02/279.359.3600.0058.909.35,2500.18%
2024/02/26059.8400.0059.9005,1540.00%
2024/02/234.459.89259.9059.702.45,1900.05%
2024/02/223.160.5400.0060.503.15,2870.06%
2024/02/21160.90161.1061.0005,3130.00%
2024/02/201.261.1300.0061.301.25,3340.02%
2024/02/19161.5000.0061.6015,4050.02%
2024/02/150.161.00161.0061.20-15,583-0.02%
2024/02/05161.21161.0061.0005,5360.00%
2024/02/020.162.2000.0062.400.15,4920.00%
2024/02/0100.00161.9062.30-15,533-0.02%
2024/01/31161.2000.0060.9015,5100.02%
2024/01/300.161.65261.2061.20-1.95,505-0.03%
2024/01/26161.6000.0061.5015,5370.02%
2024/01/25160.31160.5060.5005,5590.00%
2024/01/23360.17160.0060.3025,6890.04%
2024/01/227.159.7000.0059.507.15,8050.12%
2024/01/197.160.056.860.4360.000.25,8200.00%
2024/01/18560.2200.0060.1055,7960.09%
2024/01/1715.660.44660.4260.109.65,7720.17%
2024/01/168.362.1200.0061.808.35,6000.15%
2024/01/151163.70063.8063.60115,5580.20%
2024/01/120.263.5000.0064.000.25,6470.00%
2024/01/110.663.96863.7363.50-7.55,740-0.13%
2024/01/101.164.6200.0064.501.15,9680.02%
2024/01/09465.38265.2065.1026,0390.03%
2024/01/030.165.8000.0065.600.16,4020.00%
2023/12/2900.00666.7066.50-66,389-0.09%
2023/12/2600.00166.1066.10-16,432-0.02%
2023/12/250.165.1000.0065.500.16,4420.00%
2023/12/221.265.175065.4065.10-48.86,471-0.75%
2023/12/2110.165.8000.0066.0010.16,4810.16%
2023/12/20166.70166.8066.8006,4060.00%
2023/12/191.166.3300.0066.601.16,3400.02%
2023/12/18067.10166.8067.00-16,367-0.02%
2023/12/151.167.6100.0067.301.16,3120.02%
2023/12/14167.60067.8067.9016,1390.02%
2023/12/132.166.9700.0066.702.16,0490.03%
2023/12/1200.00168.2068.20-16,138-0.02%
2023/12/11167.20167.1067.3006,1610.00%
2023/12/08267.75167.5067.6016,1470.02%
2023/12/06168.7000.0068.7016,1810.02%
2023/12/0500.00368.8068.70-36,162-0.05%
2023/12/011.168.100.268.2068.100.96,1070.01%
2023/11/2800.00269.2568.60-25,740-0.03%
2023/11/27168.50069.0067.7015,7360.02%
2023/11/2400.001.168.9068.20-1.15,645-0.02%
2023/11/2200.00268.6068.50-25,521-0.04%
2023/11/21169.40369.4769.60-25,496-0.04%
2023/11/20267.1500.0067.4025,3020.04%
2023/11/1700.00568.4068.20-55,249-0.10%
2023/11/1600.007.368.1468.40-7.35,235-0.14%
2023/11/15167.50467.2968.00-35,168-0.06%
2023/11/140.164.70265.2565.80-25,020-0.04%
2023/11/130.164.9000.0064.800.15,0460.00%
2023/11/090.164.8000.0065.300.15,0970.00%
2023/11/08164.00164.4064.5005,0740.00%
2023/11/0600.007.764.5564.80-7.75,047-0.15%
2023/11/03163.9000.0064.0014,9940.02%
2023/11/0200.004.963.2263.20-4.95,022-0.10%
2023/11/0100.00162.5062.10-14,984-0.02%
2023/10/31162.100.262.1261.900.84,9850.02%
2023/10/304.161.8800.0061.304.14,9720.08%
2023/10/271.662.301.262.3362.200.44,8670.01%
2023/10/263.162.6700.0062.503.14,8360.06%
2023/10/254.163.2300.0063.104.14,7900.09%
2023/10/24263.4000.0063.3024,7400.04%
2023/10/232.463.8500.0063.702.44,7180.05%
2023/10/203.264.4800.0064.403.24,6700.07%
2023/10/192.265.54265.8065.200.24,6740.00%
2023/10/183.165.12365.5867.100.14,6860.00%
2023/10/17165.60165.5066.0004,4520.00%
2023/10/160.366.0700.0066.100.34,4690.01%
2023/10/131.366.3400.0066.301.34,5070.03%
2023/10/121.667.5000.0067.701.64,4680.04%
2023/10/0600.00165.3065.30-14,373-0.02%
2023/10/05164.8000.0064.7014,4430.02%
2023/10/046.464.4100.0064.206.44,4520.14%
2023/10/030.365.9100.0065.600.34,4050.01%
2023/09/280.167.1000.0066.600.14,6080.00%
2023/09/26266.9900.0066.7024,7340.04%
2023/09/211.167.45867.2067.00-6.94,921-0.14%
2023/09/1800.00268.7068.80-25,061-0.04%
2023/09/15268.9000.0069.2025,1170.04%
2023/09/13268.700.468.7068.301.64,9920.03%
2023/09/12468.0500.0068.6045,1550.08%
2023/09/110.168.0000.0067.900.15,1400.00%
2023/09/080.167.50367.5767.70-2.95,156-0.06%
2023/09/06567.6000.0067.1055,1780.10%
2023/09/0400.00168.1068.00-15,173-0.02%
2023/09/0100.00067.1067.3005,2070.00%
2023/08/314.266.5800.0066.104.25,2670.08%
2023/08/300.167.30267.4067.40-1.95,135-0.04%
2023/08/29266.0000.0066.8025,1750.04%
2023/08/28066.004.365.9366.20-4.35,204-0.08%
2023/08/251.165.31665.6465.30-55,407-0.09%
2023/08/2400.00165.6065.80-15,463-0.02%
2023/08/23165.6000.0065.5015,4910.02%
2023/08/22165.81265.5065.50-15,549-0.02%
2023/08/21565.960.566.3066.304.55,5650.08%
2023/08/180.166.8000.0066.400.15,5830.00%
2023/08/179.366.11266.3066.107.35,6000.13%
2023/08/160.567.2600.0066.900.55,5760.01%
2023/08/150.168.60168.2068.10-0.95,578-0.02%
2023/08/140.169.0000.0068.700.15,6620.00%
2023/08/100.170.0000.0069.700.15,8500.00%
2023/08/081.169.2400.0069.201.15,8600.02%
2023/08/0700.000.970.0069.90-0.95,812-0.01%
2023/08/0400.00870.0070.00-85,839-0.14%
2023/08/02369.73369.7069.7005,8360.00%
2023/08/010.171.004.470.4770.60-4.35,769-0.08%
2023/07/310.170.2700.0070.000.15,7480.00%
2023/07/2800.00070.1069.8005,7280.00%
2023/07/27369.9000.0070.0035,7140.05%
2023/07/26070.0000.0070.0005,7380.00%
2023/07/24169.9000.0070.0015,8030.02%
2023/07/2000.00071.0070.4005,7630.00%
2023/07/181.170.2000.0070.101.15,7910.02%
2023/07/170.170.89470.7070.80-3.95,726-0.07%
2023/07/143.271.01270.9071.201.25,7230.02%
2023/07/130.169.97170.0069.90-0.95,668-0.02%
2023/07/12168.9100.0069.4015,6340.02%
2023/07/112.169.7900.0069.602.15,5890.04%
2023/07/10268.9000.0069.0025,5840.04%
2023/07/073.168.8500.0068.703.15,5560.06%
2023/07/065.369.5800.0069.205.35,5280.10%
2023/07/0512.571.1400.0070.8012.55,3750.23%
2023/07/043.371.122671.4070.90-22.85,323-0.43%
2023/07/03172.7000.0072.1015,2510.02%
2023/06/292.573.24173.1072.801.55,2300.03%
2023/06/280.276.309.376.1276.10-9.15,153-0.18%
2023/06/2600.00478.2078.00-45,071-0.08%
2023/06/1900.000.179.4079.00-0.15,0050.00%
2023/06/160.180.105.380.0180.10-5.24,985-0.10%
2023/06/1400.000.179.5079.20-0.14,9690.00%
2023/06/1200.000.279.9079.70-0.24,9920.00%
2023/06/09179.800.179.6079.900.95,0510.02%
2023/06/08079.4000.0079.3005,0790.00%
2023/06/0700.00079.4079.5005,1650.00%
2023/06/01078.0000.0077.6005,1600.00%
2023/05/2500.00279.6079.60-24,889-0.04%
2023/05/2400.00080.7080.9004,8560.00%
2023/05/2200.00180.9080.70-14,740-0.02%
2023/05/1900.002.180.5480.60-2.14,687-0.04%
2023/05/18180.00280.2580.20-14,633-0.02%
2023/05/1700.00680.1179.90-64,558-0.13%
2023/05/1600.00078.2078.8004,4170.00%
2023/05/10077.5000.0077.5004,3620.00%
2023/05/0900.00478.5078.50-44,373-0.09%
2023/05/0800.00177.8077.70-14,370-0.02%
2023/05/0400.00177.4077.60-14,449-0.02%
2023/05/0300.00177.4077.10-14,475-0.02%
2023/04/24177.8000.0078.0014,5460.02%
2023/04/2100.00177.9077.90-14,504-0.02%
2023/04/2000.00077.0077.0004,4790.00%
2023/04/1700.002.177.6877.70-2.14,587-0.05%
2023/03/310.278.003.177.7577.50-34,560-0.06%
2023/03/3000.00077.8078.0004,7120.00%
2023/03/2900.00277.8578.00-24,900-0.04%
2023/03/2800.00076.9077.2005,1050.00%
2023/03/2700.00077.0077.3005,3200.00%
2023/03/2400.00176.9076.80-15,700-0.02%
2023/03/2300.00476.5076.60-45,734-0.07%
2023/03/2100.00075.4075.5005,8840.00%
2023/03/1500.001275.0874.50-126,106-0.20%
2023/03/14373.6300.0074.1036,1500.05%
2023/03/13273.95173.7074.7016,1780.02%
2023/03/10073.9000.0074.0006,1960.00%
2023/03/097.174.9400.0074.607.16,2430.11%
2023/03/08175.5100.0076.1016,3810.02%
2023/03/0700.000.375.9576.20-0.36,462-0.01%
2023/03/06075.9000.0075.7006,6230.00%
2023/03/0200.00174.6075.10-16,932-0.01%
2023/03/01174.7000.0074.7017,0560.01%
2023/02/24075.9000.0075.6007,1670.00%
2023/02/2200.000.275.9076.00-0.27,1720.00%
2023/02/210.175.8000.0076.000.17,2020.00%
2023/02/200.175.6000.0075.800.17,3420.00%
2023/02/170.475.5000.0075.700.47,4500.01%
2023/02/1600.00175.6075.40-17,625-0.01%
2023/02/15074.60474.5574.70-47,783-0.05%
2023/02/13074.40175.3075.30-17,853-0.01%
2023/02/081.674.9800.0074.701.68,1090.02%
2023/02/07175.00075.4075.3018,2210.01%
2023/02/01075.5000.0075.4008,2370.00%
2023/01/31075.5000.0075.4008,2780.00%
2023/01/3000.000.175.7377.00-0.18,2480.00%
2023/01/17074.30374.6775.00-38,151-0.04%
2023/01/1600.001.174.6374.70-1.18,187-0.01%
2023/01/1300.000.174.3674.30-0.18,2000.00%
2023/01/1200.00274.2074.30-28,525-0.02%
2023/01/11073.30174.1074.00-18,605-0.01%
2023/01/10274.20074.3074.5028,6900.02%
2023/01/0900.00374.1374.80-38,743-0.03%
2023/01/0600.00172.3172.80-18,735-0.01%
2023/01/0500.00072.0072.1008,8840.00%
2022/12/290.170.7100.0070.400.19,0920.00%
2022/12/28071.4000.0071.4009,0860.00%
2022/12/2700.00171.8071.70-19,118-0.01%
2022/12/26071.4000.0071.4009,1660.00%
2022/12/231.170.4400.0070.301.19,2860.01%
2022/12/22171.1900.0071.4019,4110.01%
2022/12/217.170.28070.8070.507.19,3000.08%
2022/12/202.270.8200.0070.302.29,1410.02%
2022/12/192.171.44171.5071.501.18,9870.01%
2022/12/16173.1000.0072.5018,7840.01%
2022/12/15174.10074.6074.1018,4740.01%
2022/12/1400.00074.2073.9008,4690.00%
2022/12/13073.1000.0072.6008,4180.00%
2022/12/120.172.840.372.6073.30-0.28,3490.00%
2022/12/080.173.79373.8373.30-2.98,428-0.03%
2022/12/0600.000.376.1075.80-0.38,2630.00%
2022/12/05177.000.277.1076.700.88,2060.01%
2022/12/02077.1000.0077.1008,1420.00%
2022/12/01177.80178.3077.6008,1550.00%
2022/11/30076.9000.0076.9008,0390.00%
2022/11/291076.70176.4076.7097,8850.11%
2022/11/281176.9000.0076.00117,8250.14%
2022/11/25177.505.177.8077.10-4.17,756-0.05%
2022/11/241.576.97377.2077.10-1.57,691-0.02%
2022/11/2300.000.276.3276.30-0.27,6180.00%
2022/11/220.175.403.275.1975.80-3.17,574-0.04%
2022/11/2100.00572.9073.90-57,440-0.07%
2022/11/1800.00273.0573.20-27,385-0.03%
2022/11/162.272.64173.5072.401.27,3440.02%
2022/11/15073.90073.9574.2007,2360.00%
2022/11/140.573.70204.373.6074.00-203.87,166-2.84% 大賣/鉅額交易
2022/11/11171.805.972.3372.60-4.97,000-0.07%
2022/11/1000.000.270.7070.60-0.26,8920.00%
2022/11/09170.701.670.6170.70-0.66,902-0.01%
2022/11/0800.00470.4070.50-46,916-0.06%
2022/11/0720069.10669.3070.001946,9132.81% 大買/鉅額交易
2022/11/041.267.5700.0067.901.26,8530.02%
2022/11/03168.00268.3568.70-16,796-0.01%
2022/11/02268.40068.9068.5026,7330.03%
2022/11/0100.00268.7068.70-26,720-0.03%
2022/10/2700.002.569.0868.60-2.56,872-0.04%
2022/10/2600.004.168.7568.60-4.17,016-0.06%
2022/10/25268.6500.0068.4027,0130.03%
2022/10/2400.00068.3068.5007,0240.00%
2022/10/21267.35267.8067.6006,9860.00%
2022/10/20264.60264.7367.6006,9780.00%
2022/10/1800.00266.0566.80-26,658-0.03%
2022/10/17263.5000.0064.5026,6460.03%
2022/10/141.364.31265.1064.20-0.76,693-0.01%
2022/10/13163.14464.1063.80-36,750-0.04%
2022/10/121.165.090.764.8465.100.46,7300.01%
2022/10/1100.00166.4066.10-16,783-0.01%
2022/10/0700.00167.2067.00-16,785-0.01%
2022/10/0500.00268.2068.30-27,221-0.03%
2022/10/041.267.8200.0067.801.27,5930.02%
2022/10/0300.00467.5767.70-47,791-0.05%
2022/09/30066.90066.5066.9008,0050.00%
2022/09/29165.49665.2065.70-58,210-0.06%
2022/09/282.165.270.265.6065.101.98,6910.02%
2022/09/27166.500.566.7066.200.58,9910.01%
2022/09/26266.5000.0066.2029,1860.02%
2022/09/233.266.90067.1067.103.19,3000.03%
2022/09/221.166.350.266.3066.400.99,3980.01%
2022/09/210.167.5000.0067.300.19,4030.00%
2022/09/19467.65168.0067.4039,4770.03%
2022/09/16467.7800.0068.4049,5390.04%
2022/09/14267.6600.0067.6029,4880.02%
2022/09/13169.00069.5068.8019,5670.01%
2022/09/12068.50068.1068.7009,6300.00%
2022/09/08067.2700.0067.2009,7370.00%
2022/09/075.166.9600.0066.805.19,7900.05%
2022/09/060.167.90067.6067.8009,8240.00%
2022/09/021.167.23467.6067.00-2.99,943-0.03%
2022/09/016.167.6400.0067.806.19,9320.06%
2022/08/310.268.9000.0068.700.29,8980.00%
2022/08/302.168.8900.0068.602.19,8760.02%
2022/08/2600.00070.8270.2009,8020.00%
2022/08/2500.00170.7070.80-19,828-0.01%
2022/08/2400.00170.3070.10-19,948-0.01%
2022/08/23470.3000.0070.10410,8080.04%
2022/08/221070.600.370.8870.909.710,9470.09%
2022/08/190.170.80170.8071.00-0.911,031-0.01%
2022/08/180.170.60270.1070.60-1.911,079-0.02%
2022/08/1700.00170.8070.80-111,159-0.01%
2022/08/1600.00270.4070.40-211,178-0.02%
2022/08/156.370.26170.4070.605.311,2140.05%
2022/08/120.269.73069.9069.600.111,2470.00%
2022/08/112.668.751568.7968.90-12.411,265-0.11%
2022/08/100.167.5000.0067.700.111,4550.00%
2022/08/096.166.76366.5767.003.111,5720.03%
2022/08/08167.2000.0067.20111,6390.01%
2022/08/05467.55167.8067.60311,7820.03%
2022/08/04266.90366.9767.30-111,848-0.01%
2022/08/032.167.011.167.2067.70111,8040.01%
2022/08/022.166.91205.167.2067.70-203.111,811-1.72% 大賣/鉅額交易
2022/08/013.268.40168.6068.502.111,6900.02%
2022/07/292.267.063267.0067.30-29.911,720-0.25%
2022/07/28166.40166.5066.60011,7000.00%
2022/07/2700.00165.9065.90-111,695-0.01%
2022/07/263.365.94166.0065.702.311,7100.02%
2022/07/252065.50065.5065.602011,7140.17%
2022/07/2213.164.7300.0064.7013.111,7550.11%
2022/07/2100.00764.3665.00-711,726-0.06%
2022/07/2013.164.0200.0063.3013.111,6670.11%
2022/07/19204.363.94064.2063.70204.311,6481.75% 大買/鉅額交易
2022/07/189.262.71262.8062.907.211,5970.06%
2022/07/15362.501162.6062.60-811,514-0.07%
2022/07/141562.611.162.7162.7013.911,5190.12%
2022/07/1311.262.54161.9062.0010.211,4500.09%
2022/07/1241.361.120.361.2060.604111,2520.36%
2022/07/117.264.31164.1063.606.210,9160.06%
2022/07/08865.30465.7865.00410,8230.04%
2022/07/0710.664.8800.0065.0010.610,7110.10%
2022/07/0618.767.801.267.0867.0017.510,5090.17%
2022/07/058.581.350.182.4080.608.49,9280.08%
2022/07/04782.8100.0082.6079,5790.07%
2022/06/30183.800.183.8083.0019,3290.01%
2022/06/2800.00184.7084.80-19,228-0.01%
2022/06/27185.50085.2084.7019,3130.01%
2022/06/24384.00584.4684.70-29,278-0.02%
2022/06/2200.00183.6083.50-19,151-0.01%
2022/06/21182.70183.9983.7009,0890.00%
2022/06/20282.5500.0082.1029,0200.02%
2022/06/1600.00084.3083.2008,9280.00%
2022/06/15683.20083.5083.4069,1030.07%
2022/06/1400.000.683.5082.90-0.69,186-0.01%
2022/06/131283.2000.0083.30129,2630.13%
2022/06/100.685.0000.0084.700.69,2400.01%
2022/06/0900.00084.9084.8009,4030.00%
2022/06/0800.00584.7484.50-59,462-0.05%
2022/06/07384.3300.0084.3039,5200.03%
2022/06/061384.5300.0084.60139,5520.14%
2022/06/0100.00484.7584.60-49,701-0.04%
2022/05/3100.00084.3085.3009,6480.00%
2022/05/303.183.10083.2083.9038,8430.03%
2022/05/27482.1800.0082.3048,8160.05%
2022/05/261.181.8100.0081.701.18,8820.01%
2022/05/23381.9300.0082.2039,0260.03%
2022/05/20081.8000.0082.1009,0560.00%
2022/05/194.181.38281.5081.402.19,0020.02%
2022/05/185681.4900.0082.50569,0340.62%
2022/05/176.581.05181.3081.305.58,8740.06%
2022/05/1610.682.0700.0081.2010.68,8140.12%
2022/05/133.181.9000.0082.003.18,7700.03%
2022/05/126.183.090.283.6082.105.98,6980.07%
2022/05/11184.0000.0084.4018,6460.01%
2022/05/101.684.2400.0084.401.68,6300.02%
2022/05/090.185.100.185.1084.7008,5500.00%
2022/05/065.186.1000.0086.605.18,5620.06%
2022/05/0500.00087.1087.1008,7140.00%
2022/05/03186.7000.0086.5018,8960.01%
2022/04/29186.4000.0086.7018,9060.01%
2022/04/28285.2500.0085.5028,9450.02%
2022/04/278.185.390.285.6185.107.98,9220.09%
2022/04/263.286.2800.0086.303.28,8910.04%
2022/04/259.285.86086.3085.909.18,8360.10%
2022/04/220.188.1000.0087.600.18,6830.00%
2022/04/21188.5000.0088.3018,6920.01%
2022/04/201.188.5900.0088.701.18,6930.01%
2022/04/196.188.25088.6088.0068,6970.07%
2022/04/184.587.9800.0087.804.58,6830.05%
2022/04/150.389.3900.0088.800.38,6170.00%
2022/04/143.289.84489.7589.70-0.88,621-0.01%
2022/04/130.890.6800.0090.400.88,5500.01%
2022/04/124.291.1400.0091.304.28,4380.05%
2022/04/114.192.28192.2092.103.18,3610.04%
2022/04/080.393.2000.0093.400.38,3630.00%
2022/04/07593.1000.0093.1058,3740.06%
2022/04/06192.4000.0093.6018,2820.01%
2022/04/01193.0000.0093.5018,2340.01%
2022/03/30193.20192.7093.5008,1530.00%
2022/03/291092.1000.0092.50108,0310.12%
2022/03/2800.00391.6092.20-37,980-0.04%
2022/03/2500.00192.4092.40-17,999-0.01%
2022/03/24192.403.192.0492.40-2.18,015-0.03%
2022/03/23392.63692.6092.50-38,110-0.04%
2022/03/22191.8000.0092.4018,1810.01%
2022/03/2100.00292.2092.10-28,181-0.02%
2022/03/1800.000.191.9091.30-0.18,1780.00%
2022/03/1700.00591.4691.90-58,008-0.06%
2022/03/162.191.49190.9091.501.17,8240.01%
2022/03/15290.9515990.7890.80-1577,738-2.03% 大賣/鉅額交易
2022/03/14691.104691.4491.20-407,713-0.52%
2022/03/11090.101.189.9189.80-17,580-0.01%
2022/03/10689.470.189.5089.605.97,5060.08%
2022/03/09188.001.188.0588.00-0.17,4410.00%
2022/03/0845.287.6800.0086.6045.27,3850.61%
2022/03/071188.3400.0088.40117,2860.15%
2022/03/031691.30691.2091.20107,5010.13%
2022/03/0200.00190.1090.50-17,610-0.01%
2022/03/011089.504.189.7790.005.97,5060.08%
2022/02/251.287.45186.2087.700.27,3890.00%
2022/02/241287.19287.4087.10107,2730.14%
2022/02/23188.20888.6088.60-77,148-0.10%
2022/02/2200.000.488.0088.20-0.47,2030.00%
2022/02/211188.7100.0089.10117,1610.15%
2022/02/18289.101.389.2089.100.77,3000.01%
2022/02/1700.005.188.9088.70-5.17,270-0.07%
2022/02/16188.7000.0088.8017,2520.01%
2022/02/15187.8000.0087.4017,2020.01%
2022/02/14288.20188.5088.4017,2270.01%
2022/02/11188.20488.6388.80-37,240-0.04%
2022/02/10288.3000.0088.6027,2900.03%
2022/02/0915089.0000.0089.201507,3222.05% 大買/鉅額交易
2022/02/08188.601.289.1888.60-0.27,3600.00%
2022/02/07388.87989.2289.50-67,303-0.08%
2022/01/2600.001086.4086.40-107,150-0.14%
2022/01/255.185.34585.2085.500.17,1620.00%
2022/01/2400.00386.6087.00-37,014-0.04%
2022/01/216.187.25087.0086.406.17,0640.09%
2022/01/20087.500.687.7087.40-0.67,112-0.01%
2022/01/19187.4000.0087.4017,1340.01%
2022/01/1810.187.4000.0087.4010.17,1250.14%
2022/01/14087.35387.9087.70-37,164-0.04%
2022/01/13188.50488.5888.70-37,101-0.04%
2022/01/12288.15588.0288.40-37,116-0.04%
2022/01/114.186.8300.0087.104.17,0500.06%
2022/01/1000.00186.7086.90-16,975-0.01%
2022/01/07086.50186.4086.50-17,005-0.01%
2022/01/06586.0000.0086.1056,9470.07%
2022/01/0300.00886.0186.30-87,176-0.11%
2021/12/29185.902.185.7986.00-1.17,440-0.01%
2021/12/2800.00585.9086.00-57,564-0.07%
2021/12/27285.7000.0085.9027,6520.03%
2021/12/2400.001085.6085.90-107,805-0.13%
2021/12/2300.00284.9585.40-27,889-0.03%
2021/12/221084.5500.0084.80108,0600.12%
2021/12/21084.7000.0084.4008,1780.00%
2021/12/202.183.8500.0083.802.18,3760.02%
2021/12/170.183.7000.0084.300.18,5280.00%
2021/12/164.282.790.383.4382.703.98,4660.05%
2021/12/15183.2000.0083.8018,4930.01%
2021/12/14183.0000.0083.0018,6550.01%
2021/12/1300.000.183.8083.30-0.18,8170.00%
2021/12/0900.00384.4384.80-38,885-0.03%
2021/12/08284.7000.0084.6028,8840.02%
2021/12/070.984.4900.0084.700.98,8120.01%
2021/12/02183.12183.8083.8008,8200.00%
2021/12/0100.000.383.5083.50-0.38,7840.00%
2021/11/3000.00183.1082.50-18,799-0.01%
2021/11/29582.82282.6582.7038,4660.04%
2021/11/26684.49184.0084.0058,4530.06%
2021/11/25086.0000.0086.3008,4200.00%
2021/11/24286.3000.0086.4028,4220.02%
2021/11/19185.8900.0085.0018,3970.01%
2021/11/18085.4000.0086.0008,3220.00%
2021/11/17485.1000.0085.6048,2650.05%
2021/11/16185.6000.0085.9018,2310.01%
2021/11/150.386.0400.0085.900.38,2610.00%
2021/11/120.286.10285.9586.00-1.98,256-0.02%
2021/11/10285.45185.2085.2018,1920.01%
2021/11/090.285.50285.0085.80-1.88,137-0.02%
2021/11/081.285.4400.0085.701.28,0410.02%
2021/11/05183.9100.0084.9018,0100.01%
2021/11/03784.3100.0084.7078,0360.09%
2021/11/02184.9000.0085.0018,0150.01%
2021/11/01585.1000.0084.9057,9320.06%
2021/10/29484.93185.1085.1037,8910.04%
2021/10/28287.1900.0086.0027,8480.03%
2021/10/27587.8000.0087.9057,7830.06%
2021/10/26288.8000.0088.8027,8010.03%
2021/10/25188.3000.0088.2017,8240.01%
2021/10/22288.5000.0088.4027,9780.03%
2021/10/2100.00689.7089.30-68,064-0.07%
2021/10/2000.00288.8089.10-28,135-0.02%
2021/10/1900.00289.0588.90-28,108-0.02%
2021/10/1500.00188.4089.20-18,279-0.01%
2021/10/14588.00689.6588.20-18,280-0.01%
2021/10/13588.70589.7088.9008,3920.00%
2021/10/12388.33288.0088.6018,4410.01%
2021/10/08391.37191.5091.3028,2750.02%
2021/10/0700.00590.5090.70-58,300-0.06%
2021/10/068.189.72590.5090.003.18,2810.04%
2021/10/0500.002387.9388.90-238,242-0.28%
2021/10/04687.83687.3387.2008,2120.00%
2021/10/01688.75290.6088.2048,1620.05%
2021/09/30389.83191.2091.5028,0790.02%
2021/09/29690.60991.1090.80-38,020-0.04%
2021/09/28891.78392.1392.8057,9670.06%
2021/09/27792.561992.6692.10-127,950-0.15%
2021/09/2415.190.94591.3091.3010.17,8520.13%
2021/09/22987.977.687.7287.301.47,7470.02%
2021/09/17690.45890.4189.90-27,600-0.03%
2021/09/16290.401.190.4790.500.97,4260.01%
2021/09/1400.00189.0088.60-17,275-0.01%
2021/09/1300.00588.3288.50-57,231-0.07%
2021/09/1000.00287.8087.90-27,333-0.03%
2021/09/0900.00087.0087.0007,6490.00%
2021/09/0800.00287.5087.40-27,592-0.03%
2021/09/07087.5000.0087.7007,5790.00%
2021/09/0600.00188.3087.50-17,558-0.01%
2021/09/02087.2000.0087.5007,5730.00%
2021/09/01188.20888.1388.50-77,654-0.09%
2021/08/31086.5000.0089.6007,6110.00%
2021/08/30086.5000.0087.6007,4930.00%
2021/08/27185.79286.0086.30-17,490-0.01%
2021/08/2400.00184.5084.90-17,629-0.01%
2021/08/23083.3000.0083.6007,6840.00%
2021/08/19584.9200.0084.0057,8670.06%
2021/08/1800.000.286.5086.90-0.27,8330.00%
2021/08/1700.00585.7886.10-57,921-0.06%
2021/08/13685.82386.6086.4037,9280.04%
2021/08/11187.40187.3087.8008,0620.00%
2021/08/09387.00288.3088.3018,1760.01%
2021/08/06087.0000.0088.4008,2650.00%
2021/08/05187.401.187.5487.80-0.18,4760.00%
2021/08/04087.950.187.8088.3008,8370.00%
2021/08/031.187.9100.0088.401.18,9620.01%
2021/08/02188.40288.1588.80-19,021-0.01%
2021/07/30087.10287.4087.00-29,159-0.02%
2021/07/2900.00186.3086.30-19,219-0.01%
2021/07/283.283.76484.9885.30-0.99,341-0.01%
2021/07/27686.45186.6086.0059,3870.05%
2021/07/23188.4000.0088.0019,5600.01%
2021/07/20286.20786.2386.00-59,937-0.05%
2021/07/16188.701488.4889.00-1310,217-0.13%
2021/07/15287.6000.0087.90210,3460.02%
2021/07/14587.1000.0087.20510,5070.05%
2021/07/1300.00186.8086.90-110,658-0.01%
2021/07/0800.006786.2085.50-6711,065-0.61%
2021/07/07186.20286.5586.60-111,322-0.01%
2021/07/0600.001385.9585.90-1311,653-0.11%
2021/07/0520286.7513086.2186.507211,8990.61% 大買/大賣/
2021/07/02185.60284.6584.50-111,829-0.01%
2021/07/01182.60183.9083.90011,7770.00%
2021/06/29183.3000.0083.30111,7030.01%
2021/06/2800.00283.6083.30-211,867-0.02%
2021/06/25083.25183.3083.00-112,002-0.01%
2021/06/2300.00182.6082.80-112,322-0.01%
2021/06/2200.00181.9081.90-112,223-0.01%
2021/06/21181.0000.0081.40112,2670.01%
2021/06/18583.22283.3582.30312,1600.02%
2021/06/16185.50285.4085.00-112,258-0.01%
2021/06/15484.8000.0084.80412,3190.03%
2021/06/1000.00385.6085.80-312,539-0.02%
2021/06/09184.80184.0084.80012,6710.00%
2021/06/0700.000.185.7085.60-0.113,0430.00%
2021/06/04185.8000.0086.00113,1310.01%
2021/06/03287.25187.5086.90113,1870.01%
2021/06/02186.701087.2486.60-913,188-0.07%
2021/05/31283.90184.5084.40113,3280.01%
2021/05/28181.9000.0083.50113,3980.01%
2021/05/27282.00282.3082.10013,4140.00%
2021/05/26183.0000.0083.30113,4540.01%
2021/05/25782.81583.5684.30213,5720.01%
2021/05/21382.0700.0082.40313,6370.02%
2021/05/20580.46581.0881.50013,6510.00%
2021/05/19280.903.280.7681.80-1.213,646-0.01%
2021/05/1800.00779.9781.30-713,622-0.05%
2021/05/17778.59577.3477.90213,6950.01%
2021/05/14278.95380.0080.40-113,582-0.01%
2021/05/1300.00180.2079.00-113,460-0.01%
2021/05/121781.4925.181.9180.80-8.113,237-0.06%
2021/05/11687.734.185.6385.901.912,9480.01%
2021/05/10188.4000.0089.00112,8530.01%
2021/05/07988.367.287.3588.601.912,8750.01%
2021/05/065.189.2811.489.0089.60-6.312,753-0.05%
2021/05/05588.46189.2088.00412,6080.03%
2021/05/04186.60086.8086.90112,4790.01%
2021/05/03188.802987.7787.90-2812,256-0.23%
2021/04/2812.189.52089.7089.601212,0150.10%
2021/04/275.290.011790.7191.80-11.911,962-0.10%
2021/04/26389.531.589.6390.001.511,6550.01%
2021/04/23289.005.189.2090.00-3.111,576-0.03%
2021/04/225.190.210.290.2090.20511,4960.04%
2021/04/2100.000.290.4090.20-0.211,2500.00%
2021/04/20290.801190.0591.10-911,088-0.08%
2021/04/1900.001190.1591.10-1110,959-0.10%
2021/04/164.689.37689.1389.90-1.410,862-0.01%
2021/04/151.388.611487.9189.00-12.710,713-0.12%
2021/04/14586.70186.4086.50410,3610.04%
2021/04/131188.111187.6386.80010,2540.00%
2021/04/121085.101385.5085.50-39,964-0.03%
2021/04/09182.00782.4782.30-69,635-0.06%
2021/04/08080.0000.0080.1009,3930.00%
2021/04/0600.00279.9080.00-29,421-0.02%
2021/04/01179.10179.5079.6009,3790.00%
2021/03/3100.002179.6979.80-219,307-0.23%
2021/03/3000.00179.0079.00-19,111-0.01%
2021/03/2900.001478.9778.90-148,960-0.16%
2021/03/2500.00276.0576.50-28,727-0.02%
2021/03/223.174.33675.4776.40-2.98,791-0.03%
2021/03/19775.045.174.3574.5028,7410.02%
2021/03/18475.8500.0076.6048,4480.05%
2021/03/1700.00177.0076.40-18,404-0.01%
2021/03/1600.001.177.2077.30-1.18,379-0.01%
2021/03/1500.00877.4476.80-88,295-0.10%
2021/03/12176.90177.0077.2008,1470.00%
2021/03/111.176.562477.3076.70-238,136-0.28%
2021/03/1000.00574.4274.60-57,892-0.06%
2021/03/09172.90373.3073.60-28,016-0.02%
2021/03/0800.00273.5073.50-27,984-0.03%
2021/03/0411.173.7700.0073.4011.18,1310.14%
2021/03/0300.005.174.8974.80-5.18,015-0.06%
2021/03/0200.00774.2973.80-77,892-0.09%
2021/02/26872.89273.0072.7067,8230.08%
2021/02/25473.905774.8975.00-537,574-0.70%
2021/02/24173.50973.8773.80-87,457-0.11%
2021/02/2300.00172.4073.80-17,414-0.01%
2021/02/190.170.2000.0070.200.17,3460.00%
2021/02/17669.7500.0070.0067,3220.08%
2021/02/05368.50169.5068.5027,1890.03%
2021/02/0300.00369.0368.80-37,356-0.04%
2021/02/02168.60369.0068.80-27,379-0.03%
2021/02/01266.70166.8066.7017,3370.01%
2021/01/29966.22466.9065.6057,3240.07%
2021/01/28168.10168.5067.7007,2110.00%
2021/01/26169.50369.7069.50-27,192-0.03%
2021/01/22669.10269.1569.2047,1680.06%
2021/01/20670.505.170.2569.300.97,0910.01%
2021/01/181171.0000.0071.50116,9610.16%
2021/01/1512.373.42173.1072.3011.36,9800.16%
2021/01/14174.00474.0874.20-37,207-0.04%
2021/01/13174.401.673.8674.00-0.67,216-0.01%
2021/01/12273.2500.0073.6027,1470.03%
2021/01/11274.001373.8274.40-117,103-0.15%
2021/01/08171.60272.5572.70-16,987-0.01%
2021/01/07371.80171.6071.5026,9420.03%
2021/01/06370.63270.9570.7016,9170.01%
2021/01/050.271.000.470.9071.00-0.36,8530.00%
2021/01/0400.001071.9071.40-106,846-0.15%
2020/12/31372.17272.3071.9016,7380.01%
2020/12/3000.002171.9372.50-216,680-0.31%
2020/12/2800.00370.5070.60-36,551-0.05%
2020/12/2500.00369.8069.40-36,507-0.05%
2020/12/2400.00169.1069.20-16,499-0.02%
2020/12/2300.001.668.3668.10-1.66,491-0.02%
2020/12/22269.5000.0068.6026,5140.03%
2020/12/21267.75368.7069.40-16,594-0.02%
2020/12/1800.00168.4067.50-16,569-0.02%
2020/12/17268.10768.3168.60-56,509-0.08%
2020/12/16168.60268.2068.70-16,511-0.02%
2020/12/153.567.10367.2367.200.56,6170.01%
2020/12/1100.00667.8568.30-66,569-0.09%
2020/12/1000.00867.8867.80-86,517-0.12%
2020/12/0900.001067.2467.10-106,427-0.16%
2020/12/0800.00167.0067.20-16,400-0.02%
2020/12/07968.1900.0067.5096,3630.14%
2020/12/046.167.68367.6367.703.16,3150.05%
2020/12/031566.391367.1666.6026,1680.03%
2020/12/0100.00265.6566.00-25,910-0.03%
2020/11/30164.50165.5064.2005,9070.00%
2020/11/2700.00165.8065.60-15,654-0.02%
2020/11/26265.102.165.4165.80-0.15,6160.00%
2020/11/25165.9000.0065.5015,6530.02%
2020/11/2000.003.765.2265.70-3.75,539-0.07%
2020/11/18165.2000.0065.5015,4560.02%
2020/11/17165.001164.2465.00-105,372-0.19%
2020/11/1600.00564.5264.50-55,358-0.09%
2020/11/1300.00764.0064.10-75,316-0.13%
2020/11/12264.053.364.2063.90-1.35,289-0.02%
2020/11/11364.433464.2865.30-315,230-0.59%
2020/11/101062.801462.5963.00-45,017-0.08%
2020/11/09162.39462.3362.10-34,970-0.06%
2020/11/0600.001061.5061.70-104,958-0.20%
2020/11/0400.003061.0761.00-304,997-0.60%
2020/11/0300.002160.2660.80-215,003-0.42%
2020/10/301158.4300.0058.70114,9620.22%
2020/10/2900.00159.0059.00-14,928-0.02%
2020/10/2600.00159.6060.00-15,021-0.02%
2020/10/23159.4000.0059.5015,0020.02%
2020/10/2000.00059.5059.4004,6800.00%
2020/10/19159.4000.0059.0014,6590.02%
2020/10/161159.4900.0059.20114,6440.24%
2020/10/15159.6000.0059.5014,6610.02%
2020/10/130.260.800.360.8060.80-0.14,6140.00%
2020/10/0800.001060.7060.70-104,677-0.21%
2020/10/07260.6000.0060.4024,7290.04%
2020/10/05159.6000.0059.7014,7990.02%
2020/09/29759.51759.5059.6004,8380.00%
2020/09/2800.00159.3059.40-14,940-0.02%
2020/09/25258.8000.0058.2025,0640.04%
2020/09/242958.3600.0058.00295,0680.57%
2020/09/232360.1400.0060.00234,9520.46%
2020/09/221260.33260.7560.30104,9230.20%
2020/09/2100.00161.2061.50-14,922-0.02%
2020/09/18161.7000.0061.3014,9560.02%
2020/09/17260.8000.0060.9024,8400.04%
2020/09/151.161.202161.1061.20-19.94,908-0.41%
2020/09/111060.3000.0060.80105,1740.19%
2020/09/1000.000.161.0061.00-0.15,2090.00%
2020/09/091060.3000.0061.00105,2680.19%
2020/09/08261.1000.0061.1025,3150.04%
2020/09/0700.001061.3061.10-105,375-0.19%
2020/09/04161.10260.8060.50-15,414-0.02%
2020/09/021060.4000.0060.80105,4720.18%
2020/09/0100.00561.2060.80-55,513-0.09%
2020/08/2800.001061.8061.80-105,463-0.18%
2020/08/2600.00162.1062.00-15,587-0.02%
2020/08/25162.00162.0061.7005,6180.00%
2020/08/2400.000.562.0061.80-0.55,792-0.01%
2020/08/201261.040.161.4060.8011.95,8330.20%
2020/08/18163.4000.0063.8015,8240.02%
2020/08/130.263.500.263.5063.6005,9350.00%
2020/08/11363.0000.0062.8035,9540.05%
2020/08/1000.00262.4063.20-25,937-0.03%
2020/08/07460.8800.0060.8045,9160.07%
2020/08/0600.001361.0861.50-135,879-0.22%
2020/08/05160.9000.0060.7015,9200.02%
2020/08/03660.58360.3060.2035,9440.05%
2020/07/3100.0010.161.2061.10-10.15,903-0.17%
2020/07/30161.100.561.6061.500.55,8820.01%
2020/07/28261.401961.3061.40-176,072-0.28%
2020/07/241163.2100.0063.10116,3400.17%
2020/07/232.164.1900.0063.502.16,4140.03%
2020/07/22264.0000.0064.4026,5320.03%
2020/07/20163.6000.0063.5016,5300.02%
2020/07/160.164.6000.0064.600.16,6530.00%
2020/07/1500.00164.0064.10-16,649-0.02%
2020/07/14163.8000.0063.5016,6860.01%
2020/07/131563.83164.6063.80146,7360.21%
2020/07/10163.4000.0063.3016,7690.01%
2020/07/091064.3000.0064.30106,8240.15%
2020/07/0700.001664.7164.80-166,793-0.24%
2020/07/06266.602766.9967.00-256,748-0.37%
2020/07/03165.8000.0065.8016,7170.01%
2020/07/02565.34265.9065.4036,7410.04%
2020/06/3000.00164.4064.60-16,830-0.01%
2020/06/24164.90465.2064.70-36,927-0.04%
2020/06/2300.00164.8065.00-16,922-0.01%
2020/06/2210.264.01664.9064.404.26,9260.06%
2020/06/190.264.3000.0063.800.26,9770.00%
2020/06/181064.3000.0064.90106,8720.15%
2020/06/160.165.002165.3164.90-20.97,318-0.29%
2020/06/151064.2000.0064.10107,6030.13%
2020/06/12764.90264.8065.3057,7950.06%
2020/06/11466.10467.3066.0007,9740.00%
2020/06/1000.00167.3067.40-18,066-0.01%
2020/06/090.167.00166.6067.00-0.98,259-0.01%
2020/06/0800.00666.2866.50-68,348-0.07%
2020/06/051064.9000.0065.30108,3350.12%
2020/06/04265.70365.5765.00-18,396-0.01%
2020/06/03165.0000.0065.0018,5160.01%
2020/06/020.563.8000.0063.800.58,4680.01%
2020/06/01263.25263.8063.2008,4700.00%
2020/05/2800.00462.3362.50-48,293-0.05%
2020/05/25161.20361.0062.10-28,448-0.02%
2020/05/22562.84262.6562.3038,4700.04%
2020/05/21163.9000.0063.9018,4470.01%
2020/05/19463.55163.4063.6038,4470.04%
2020/05/18062.90362.9362.60-38,411-0.04%
2020/05/1500.00162.8062.70-18,405-0.01%
2020/05/14263.05462.7062.70-28,371-0.02%
2020/05/130.164.0000.0064.000.18,3270.00%
2020/05/121263.51163.6063.50118,3230.13%
2020/05/11365.33165.4064.6028,2570.02%
2020/05/0800.00164.0064.00-18,230-0.01%
2020/05/07763.17363.0063.0048,2100.05%
2020/05/06763.331463.6463.00-78,205-0.09%
2020/05/05163.8000.0063.8018,1880.01%
2020/05/04762.912063.0063.50-138,198-0.16%
2020/04/30363.132165.8666.20-188,042-0.22%
2020/04/29262.80661.8862.50-47,891-0.05%
2020/04/28159.9000.0060.3017,7940.01%
2020/04/27259.653258.5159.60-307,875-0.38%
2020/04/24357.0300.0057.0037,7420.04%
2020/04/23357.27457.9857.50-17,716-0.01%
2020/04/22256.55756.7156.90-57,654-0.07%
2020/04/21757.53257.3557.2057,6390.07%
2020/04/20559.58259.5059.7037,5130.04%
2020/04/17761.20361.1360.1047,4950.05%
2020/04/164.160.021160.1959.90-6.97,422-0.09%
2020/04/152260.50160.5060.80217,3380.29%
2020/04/14259.801759.1260.10-157,272-0.21%
2020/04/13358.00457.5357.80-17,171-0.01%
2020/04/10658.13258.0058.4047,1480.06%
2020/04/09958.14658.2058.1037,1400.04%
2020/04/08256.7016.157.2658.10-14.17,074-0.20%
2020/04/07256.103.156.0456.30-1.16,978-0.02%
2020/04/06154.502255.1255.30-216,958-0.30%
2020/04/01554.065054.5953.70-456,878-0.65%
2020/03/31555.2200.0054.7056,7960.07%
2020/03/27255.9500.0055.6026,5650.03%
2020/03/26155.501055.9055.60-96,510-0.14%
2020/03/25154.90354.7755.70-26,568-0.03%
2020/03/2400.00151.8051.70-16,495-0.02%
2020/03/23248.1500.0048.6526,4430.03%
2020/03/2000.00248.5850.10-26,317-0.03%
2020/03/19848.417247.7547.30-645,969-1.07%
2020/03/182653.6100.0052.40265,6700.46%
2020/03/17656.67355.9056.0035,4520.06%
2020/03/163359.06358.9358.80305,1960.58%
2020/03/131259.043159.1961.40-195,046-0.38%
2020/03/122764.7000.0063.80274,7830.56%
2020/03/11866.6600.0066.3084,6300.17%
2020/03/10566.00366.5066.2024,5890.04%
2020/03/092066.26366.3066.00174,4960.38%
2020/03/06568.0600.0068.2054,3350.12%
2020/03/0500.00969.3069.70-94,258-0.21%
2020/03/03168.20167.9067.7004,2380.00%
2020/03/021567.158.567.5267.706.54,2220.15%
2020/02/27667.6000.0068.1064,4210.14%
2020/02/261867.7900.0067.70184,3560.41%
2020/02/251168.7800.0068.50114,2510.26%
2020/02/1900.00370.4070.80-34,164-0.07%
2020/02/180.270.1000.0070.100.24,1510.00%
2020/02/170.370.1000.0070.100.34,1480.01%
2020/02/1300.00170.1070.40-14,206-0.02%
2020/02/11169.9000.0070.0014,2270.02%
2020/02/100.169.9000.0069.900.14,2540.00%
2020/02/0600.00270.1070.30-24,276-0.05%
2020/02/05369.00169.1068.9024,2730.05%
2020/02/04169.7000.0070.1014,2200.02%
2020/02/03468.58267.7068.5024,2520.05%
2020/01/30669.57269.9068.6044,1800.10%
2020/01/201.172.9800.0072.801.14,0160.03%
2020/01/170.872.9000.0073.000.84,0430.02%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/15272.1500.0072.7024,1290.05%
2020/01/140.272.9000.0073.000.24,1510.00%
2020/01/1300.00772.8173.00-74,170-0.17%
2020/01/10572.004.472.1571.900.64,1880.01%
2020/01/090.272.00371.9772.40-2.84,212-0.07%
2020/01/0800.00171.7071.60-14,271-0.02%
2020/01/06173.0000.0073.0014,3000.02%
2020/01/0300.00272.9573.20-24,342-0.05%
2020/01/0200.00172.3072.60-14,363-0.02%
2019/12/31272.90272.8072.8004,3740.00%
2019/12/3000.00173.2073.20-14,398-0.02%
2019/12/27373.102.272.9873.200.84,4120.02%
2019/12/2600.00172.7072.80-14,416-0.02%
2019/12/2000.00273.2072.90-24,634-0.04%
2019/12/19272.7000.0072.9024,5770.04%
2019/12/1800.00172.5072.60-14,579-0.02%
2019/12/1700.00272.7072.70-24,668-0.04%
2019/12/1300.001.472.1572.20-1.44,703-0.03%
2019/12/1200.002171.6772.00-214,727-0.44%
2019/12/091071.1000.0070.90104,8760.21%
2019/12/0610.171.50371.5371.207.14,8930.15%
2019/12/05571.2200.0071.0054,9030.10%
2019/12/030.271.6000.0071.600.24,9640.00%
2019/12/02371.8000.0071.6035,0180.06%
2019/11/291071.9000.0071.50105,0700.20%
2019/11/281.472.4400.0072.501.45,0470.03%
2019/11/2700.00272.4572.50-25,089-0.04%
2019/11/2600.00372.3771.60-35,067-0.06%
2019/11/2100.00170.8171.00-14,970-0.02%
2019/11/2000.000.471.4071.40-0.44,942-0.01%
2019/11/19172.00171.9071.9004,9770.00%
2019/11/1800.00271.8071.80-25,007-0.04%
2019/11/13171.4000.0071.4015,2190.02%
2019/11/1200.00372.1072.10-35,298-0.06%
2019/11/11172.0000.0072.0015,3410.02%
2019/11/08572.5000.0072.7055,4100.09%
2019/11/06272.5500.0072.6025,4880.04%
2019/11/05172.50172.5072.9005,5570.00%
2019/11/04172.0000.0072.3015,6370.02%
2019/11/0100.00171.6071.80-15,740-0.02%
2019/10/3100.00172.0072.00-15,881-0.02%
2019/10/3000.00172.0072.10-15,878-0.02%
2019/10/2900.00171.3071.50-16,015-0.02%
2019/10/28171.1000.0071.4016,0540.02%
2019/10/25171.40171.4071.4006,0930.00%
2019/10/24371.601571.6772.10-126,133-0.20%
2019/10/2300.00271.7071.30-26,183-0.03%
2019/10/22571.50771.6471.90-26,248-0.03%
2019/10/2100.00271.0071.10-26,287-0.03%
2019/10/18171.20171.0071.0006,3260.00%
2019/10/1700.00370.7371.20-36,299-0.05%
2019/10/161070.7000.0070.80106,3140.16%
2019/10/15169.6000.0070.3016,5110.02%
2019/10/14170.003569.8070.00-346,563-0.52%
2019/10/0911.269.0200.0069.0011.26,5650.17%
2019/10/0700.006269.4569.50-626,600-0.94%
2019/10/0400.001069.1069.50-106,659-0.15%
2019/10/037.368.98169.3069.006.36,6800.09%
2019/10/0200.005.370.4970.00-5.36,708-0.08%
2019/10/0100.00170.4070.60-16,735-0.01%
2019/09/271069.8000.0069.70106,7390.15%
2019/09/18170.60270.7070.40-17,689-0.01%
2019/09/17370.771170.6971.00-87,693-0.10%
2019/09/16270.60270.8070.6007,7720.00%
2019/09/12169.50170.1069.4007,8160.00%
2019/09/1100.00169.6069.40-17,870-0.01%
2019/09/10169.3000.0069.4017,9130.01%
2019/09/09568.9000.0069.1057,9410.06%
2019/09/0600.00169.5069.20-18,016-0.01%
2019/09/052.169.30269.3069.300.18,0860.00%
2019/09/04468.3800.0068.4048,1090.05%
2019/09/03568.0000.0067.3058,1620.06%
2019/08/30168.2000.0068.8018,3410.01%
2019/08/28367.0000.0067.2038,3390.04%
2019/08/27467.3800.0067.0048,3350.05%
2019/08/2600.00167.3067.20-18,216-0.01%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22268.5000.0067.9028,2870.02%
2019/08/21367.9300.0067.9038,4940.04%
2019/08/20167.7000.0067.6018,4730.01%
2019/08/19267.00167.1067.0018,4690.01%
2019/08/161466.66166.3067.20138,4230.15%
2019/08/15366.10266.2566.0018,3260.01%
2019/08/141367.131067.7066.9038,2900.04%
2019/08/1300.00667.4567.00-68,251-0.07%
2019/08/12167.9000.0067.6018,1730.01%
2019/08/08268.2500.0068.1028,1810.02%
2019/08/07668.1000.0068.1068,1700.07%
2019/08/06768.17268.4068.3058,1660.06%
2019/08/051069.40369.0369.1078,1260.09%
2019/08/02269.9000.0069.7028,0560.02%
2019/08/0120.170.6500.0070.7020.18,0290.25%
2019/07/311071.3000.0071.30108,0260.12%
2019/07/26271.2500.0071.7027,8030.03%
2019/07/25271.3000.0071.6027,7840.03%
2019/07/231271.6300.0071.70127,6800.16%
2019/07/22371.8700.0071.9037,6180.04%
2019/07/191071.9000.0071.90107,5680.13%
2019/07/1800.001071.8071.90-107,603-0.13%
2019/07/17171.1000.0072.6017,5670.01%
2019/07/1500.00271.9072.00-27,271-0.03%
2019/07/122372.1000.0072.00237,2760.32%
2019/07/11272.1000.0072.0027,2600.03%
2019/07/09372.1300.0072.1037,1780.04%
2019/07/08772.4300.0072.5077,1990.10%
2019/07/05272.8500.0073.1027,2500.03%
2019/07/04372.8300.0072.7037,2880.04%
2019/07/032872.1500.0072.60287,2890.38%
2019/07/022778.2200.0078.30277,0110.39%
2019/07/014878.73478.7078.80446,7660.65%
2019/06/28278.50978.4078.60-76,585-0.11%
2019/06/27178.6000.0078.6016,5560.02%
2019/06/26178.601.378.8278.60-0.36,4580.00%
2019/06/25679.0000.0079.1066,3940.09%
2019/06/24179.4000.0079.4016,3380.02%
2019/06/210.278.8000.0078.800.26,3530.00%
2019/06/2000.00178.3078.50-16,249-0.02%
2019/06/19379.0300.0078.9036,1720.05%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/140.178.4000.0078.400.16,1480.00%
2019/06/13977.8000.0077.9096,1080.15%
2019/06/110.178.00177.5078.00-0.96,042-0.01%
2019/05/3100.00178.5078.50-15,703-0.02%
2019/05/27178.2000.0078.4015,6850.02%
2019/05/2300.00177.5077.90-15,732-0.02%
2019/05/2100.00178.4078.60-15,746-0.02%
2019/05/151076.8000.0076.70105,6510.18%
2019/05/14276.50175.9076.3015,6670.02%
2019/05/131076.5000.0076.40105,6000.18%
2019/05/101077.45477.3077.2065,6240.11%
2019/05/091277.0100.0076.80125,6460.21%
2019/05/071178.2200.0078.20115,5670.20%
2019/05/06577.70578.0078.0005,5870.00%
2019/05/030.178.8000.0078.800.15,5920.00%
2019/05/0200.001078.6479.00-105,691-0.18%
2019/04/3000.00578.2678.10-55,660-0.09%
2019/04/291.277.80277.9078.00-0.85,664-0.01%
2019/04/2600.00877.9578.30-85,661-0.14%
2019/04/25277.90877.9578.00-65,666-0.11%
2019/04/241.477.71878.0077.50-6.65,704-0.12%
2019/04/22277.50177.7077.5015,7050.02%
2019/04/160.377.1000.0077.100.35,8680.01%
2019/04/1500.00177.0076.70-15,901-0.02%
2019/04/12376.4300.0076.5035,9010.05%
2019/04/111076.8400.0077.00105,8480.17%
2019/04/10277.6000.0077.7025,7440.03%
2019/04/08177.8000.0077.9015,7190.02%
2019/04/03378.2000.0078.2035,5800.05%
2019/04/020.378.3000.0078.300.35,5340.01%
2019/04/01678.4300.0078.1065,4990.11%
2019/03/281.177.7500.0078.201.15,3330.02%
2019/03/27377.7000.0077.5035,2890.06%
2019/03/262.277.03277.0077.300.25,2720.00%
2019/03/2500.00176.6076.40-15,228-0.02%
2019/03/225.676.82176.7077.004.65,2110.09%
2019/03/21176.80176.9076.6005,1910.00%
2019/03/18076.5000.0076.5005,1360.00%
2019/03/14475.6800.0075.6045,0410.08%
2019/03/132876.0600.0076.00285,1240.55%
2019/03/1200.001076.2075.90-105,246-0.19%
2019/03/111576.10176.1075.50145,2990.26%
2019/03/08175.6000.0075.6015,3900.02%
2019/03/070.176.0000.0076.200.15,5030.00%
2019/03/06375.6000.0075.8035,5540.05%
2019/03/05175.2000.0075.2015,6930.02%
2019/03/04876.31575.6075.6035,7190.05%
2019/02/27276.7500.0076.9025,6520.04%
2019/02/2600.00176.2077.10-15,578-0.02%
2019/02/25176.4000.0076.6015,5470.02%
2019/02/210.176.10176.0076.10-0.95,466-0.02%
2019/02/20175.40275.4075.40-15,468-0.02%
2019/02/18474.7800.0074.8045,4490.07%
2019/02/1400.003174.7074.60-315,377-0.58%
2019/02/13174.90175.1074.9005,3550.00%
2019/02/11275.4000.0074.5025,3490.04%
2019/01/29176.1000.0076.2015,2420.02%
2019/01/23175.2000.0074.6015,2190.02%
2019/01/21176.1000.0076.0015,1910.02%
2019/01/180.175.60275.9075.60-1.95,181-0.04%
2019/01/16275.5000.0075.5025,2290.04%
2019/01/1500.00375.6375.80-35,239-0.06%
2019/01/085.274.3500.0074.205.25,2260.10%
2019/01/0700.00375.0075.10-35,297-0.06%
2019/01/024.373.46175.1073.003.35,6800.06%
2018/12/2800.00175.5075.50-15,679-0.02%
2018/12/27173.00273.9574.00-15,708-0.02%
2018/12/1900.000.374.1074.40-0.36,123-0.01%
2018/12/18173.1000.0073.5016,1820.02%
2018/12/10172.8000.0072.6016,2890.02%
2018/12/07173.1000.0073.2016,3250.02%
2018/12/066.372.830.772.7072.505.66,3800.09%
2018/12/04274.3000.0074.2026,2870.03%
2018/12/03274.7500.0074.4026,2660.03%
2018/11/30474.5300.0074.3046,1930.06%
2018/11/29074.6000.0074.3006,1170.00%
2018/11/28075.2000.0074.8006,0530.00%
2018/11/270.275.00174.9074.80-0.85,925-0.01%
2018/11/26176.0100.0075.9015,9150.02%
2018/11/22176.8000.0076.7015,9640.02%
2018/11/21377.4300.0077.2036,0470.05%
2018/11/2000.004077.8078.10-406,115-0.65%
2018/11/19278.000.878.4078.801.26,1630.02%
2018/11/162177.98177.6078.00206,2580.32%
2018/11/132076.70176.6076.70196,5140.29%
2018/11/01176.6000.0077.0016,7410.01%
2018/10/30175.6000.0075.7016,7090.01%
2018/10/23175.6000.0075.2016,7150.01%
2018/10/19176.101076.1076.50-96,699-0.13%
2018/10/1700.001176.6876.70-116,638-0.17%
2018/10/125177.8800.0077.90516,5640.78%
2018/10/111177.8100.0076.10116,5780.17%
2018/10/09481.8800.0081.7046,3140.06%
2018/10/05181.9000.0082.1016,2860.02%
2018/10/040.283.2000.0083.100.26,2420.00%
2018/10/0300.00183.9083.80-16,233-0.02%
2018/09/28184.40184.8084.8006,7530.00%
2018/09/27284.0000.0085.0026,7630.03%
2018/09/25184.6000.0084.5016,9420.01%
2018/09/21185.30485.5385.50-36,977-0.04%
2018/09/1900.00184.5084.80-17,092-0.01%
2018/09/14384.0300.0084.0037,2270.04%
2018/09/13184.5000.0084.6017,2340.01%
2018/09/1100.00184.0084.00-17,376-0.01%
2018/09/070.383.5000.0083.400.37,6830.00%
2018/08/2900.00185.3085.40-18,444-0.01%
2018/08/27184.6000.0084.8018,5060.01%
2018/08/2400.00184.4084.40-18,495-0.01%
2018/08/23183.7000.0084.5018,9460.01%
2018/08/20183.3000.0083.1018,9590.01%
2018/08/1700.00283.3083.30-28,953-0.02%
2018/08/16582.1200.0082.1058,8920.06%
2018/08/1500.00283.3583.30-28,821-0.02%
2018/08/1412.483.6000.0083.5012.48,8010.14%
2018/08/13883.7000.0083.5088,7940.09%
2018/08/0900.001284.7084.60-128,978-0.13%
2018/08/07283.7000.0083.7029,0960.02%
2018/08/062.283.8000.0084.002.29,1240.02%
2018/08/0300.00183.7083.80-19,197-0.01%
2018/08/02283.5500.0083.6029,2490.02%
2018/07/3100.00184.4084.90-19,244-0.01%
2018/07/301284.3000.0084.20129,2090.13%
2018/07/2700.00184.0084.10-19,201-0.01%
2018/07/26183.9000.0084.1019,2330.01%
2018/07/2500.00083.6083.6009,2620.00%
2018/07/23483.6000.0083.7049,2730.04%
2018/07/20383.8000.0084.0039,2850.03%
2018/07/192.384.4700.0083.902.39,3010.02%
2018/07/18385.0000.0085.6039,3620.03%
2018/07/175.283.9800.0084.105.29,3140.06%
2018/07/1300.00284.9585.00-29,408-0.02%
2018/07/12184.7000.0084.7019,4390.01%
2018/07/10283.1000.0082.7029,3990.02%
2018/07/09287.05187.4087.5019,2780.01%
2018/07/06286.7000.0087.1029,0960.02%
2018/07/0500.00188.0088.00-18,965-0.01%
2018/07/04787.70188.0088.0068,9370.07%
2018/07/03187.4000.0088.0018,9320.01%
2018/06/2900.00187.0087.20-18,711-0.01%
2018/06/2200.00184.0084.60-18,317-0.01%
2018/06/21184.2000.0084.2018,3110.01%
2018/06/19183.3000.0082.8018,3380.01%
2018/06/15283.9000.0084.6028,1620.02%
2018/06/13185.6000.0085.9017,8510.01%
2018/06/12185.0000.0085.3018,0230.01%
2018/06/11385.00184.9085.0027,8620.03%
2018/06/0100.00584.8085.10-57,270-0.07%
2018/05/31185.0000.0083.7017,3190.01%
2018/05/301.484.96185.3085.100.46,8910.01%
2018/05/2900.00385.9786.00-36,824-0.04%
2018/05/252.485.92286.1086.000.46,8620.01%
2018/05/2400.00187.1087.40-16,838-0.01%
2018/05/2100.0010087.0087.10-1006,891-1.45%
2018/05/1700.00387.8087.20-37,011-0.04%
2018/05/15185.00185.2085.20-0.16,9130.00%
2018/05/1410085.4000.0085.501006,9951.43%
2018/05/1100.00284.5585.00-27,005-0.03%
2018/05/09282.8000.0083.0026,9280.03%
2018/05/0800.00282.5082.90-26,957-0.03%
2018/05/07581.7000.0082.5056,9260.07%
2018/04/26281.00280.7081.0006,8920.00%
2018/04/25180.3000.0080.9016,8580.01%
2018/04/24280.9500.0080.9026,8710.03%
2018/04/2300.00382.4082.00-36,830-0.04%
2018/04/2000.00382.8083.00-36,791-0.04%
2018/04/183.382.5200.0082.903.36,7940.05%
2018/04/17482.9000.0082.4046,8380.06%
2018/04/162583.502.783.5883.8022.36,9900.32%
2018/04/13184.5000.0084.1017,1950.01%
2018/04/1200.000.284.5084.80-0.27,2920.00%
2018/04/1000.002583.1083.80-257,346-0.34%
2018/04/0900.00182.9083.40-17,330-0.01%
2018/04/031.380.9900.0081.301.37,2770.02%
2018/03/3000.000.382.0082.10-0.37,4040.00%
2018/03/291.281.7200.0081.801.27,3550.02%
2018/03/2700.00182.6083.10-17,308-0.01%
2018/03/231.281.9500.0082.201.27,2360.02%
2018/03/2200.00283.7083.10-27,161-0.03%
2018/03/2100.00182.7082.50-17,064-0.01%
2018/03/2000.00182.5082.50-17,102-0.01%
2018/03/1600.0026.281.2381.70-26.27,015-0.37%
2018/03/1300.00280.7081.00-26,826-0.03%
2018/03/1200.00180.5080.50-16,827-0.01%
2018/03/029578.00177.8078.30946,8051.38%
2018/03/01279.2000.0079.1026,7580.03%
2018/02/270.180.3000.0080.600.16,6770.00%
2018/02/260.380.0000.0080.300.36,6060.00%
2018/02/23178.8000.0079.1016,6040.02%
2018/02/22178.2000.0078.5016,6280.02%
2018/02/216078.4000.0079.00606,6410.90%
2018/02/09475.5800.0076.0046,5140.06%
2018/02/07177.70277.7577.70-16,437-0.02%
2018/02/061476.0700.0076.10146,3590.22%
2018/02/051.678.4000.0078.801.66,2180.03%
2018/02/02179.7000.0079.8016,1460.02%
2018/02/01180.0000.0080.1016,1500.02%
2018/01/30281.3000.0081.0026,0680.03%
2018/01/2900.00181.5082.00-16,075-0.02%
2018/01/2500.00281.7081.80-26,071-0.03%
2018/01/2300.00280.3080.90-26,006-0.03%
2018/01/2200.000.180.7080.80-0.15,9990.00%
2018/01/1000.00282.8082.70-25,560-0.04%
2018/01/0900.001580.9481.70-155,348-0.28%
2018/01/0800.00279.2579.50-25,184-0.04%
2018/01/0500.00577.9878.00-55,097-0.10%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章