上曜 (1316)-富邦-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	4	15.13	4	15.60	15.55	0	6,304	0.00%
2025/03/07	8	15.24	5	15.15	14.95	3	6,192	0.05%
2025/03/06	2	15.30	3	15.45	15.35	-1	6,145	-0.02%
2025/03/05	4	15.18	3	15.52	15.55	1	6,025	0.02%
2025/03/04	0	0.00	2	15.10	15.35	-2	5,908	-0.03%
2025/03/03	0	15.30	6	15.35	15.20	-6	5,838	-0.10%
2025/02/27	4	15.45	2	15.38	15.40	2	5,702	0.04%
2025/02/26	4	16.36	2	16.65	15.85	2	5,552	0.04%
2025/02/25	3	16.70	1.1	17.10	16.50	2	5,263	0.04%
2025/02/24	9.2	17.18	9.7	17.67	17.10	-0.5	5,042	-0.01%
2025/02/21	0	0.00	8	16.60	16.60	-8	4,350	-0.18%
2025/02/20	10	15.10	0	0.00	15.10	10	4,129	0.24%
2025/02/19	0	15.08	6	15.18	15.10	-6	4,109	-0.15%
2025/02/18	5	15.50	2.1	15.25	15.05	3	4,106	0.07%
2025/02/17	2	15.65	0.1	15.50	15.45	1.9	4,064	0.05%
2025/02/12	0	0.00	1	14.90	14.85	-1	3,841	-0.03%
2025/02/11	1	14.40	0	0.00	14.50	1	3,752	0.03%
2025/02/10	0	0.00	0.3	14.25	14.20	-0.3	3,720	-0.01%
2025/02/07	0	14.20	10	14.15	14.25	-10	3,716	-0.27%
2025/02/06	0	0.00	0.3	14.50	14.30	-0.3	3,706	-0.01%
2025/02/05	0	14.25	0	0.00	14.15	0	3,679	0.00%
2025/02/03	2	13.50	2	13.75	13.85	0	3,716	0.00%
2025/01/22	20	13.70	10	13.60	13.65	10	3,707	0.27%
2025/01/20	10	13.90	0	0.00	13.90	10	3,745	0.27%
2025/01/16	0	0.00	5	14.30	14.10	-5	3,786	-0.13%
2025/01/15	3.1	14.14	2	13.83	14.35	1.1	3,752	0.03%
2025/01/14	4	13.29	1	13.35	13.65	3	3,673	0.08%
2025/01/13	2	13.63	1	13.20	13.15	1	3,652	0.03%
2025/01/10	0	0.00	1	13.75	13.75	-1	3,587	-0.03%
2025/01/09	2	14.40	0	0.00	13.80	2	3,575	0.06%
2025/01/08	2	14.78	0	0.00	14.70	2	3,526	0.06%
2025/01/07	0	0.00	1	15.40	14.75	-1	3,550	-0.03%
2025/01/06	0	0.00	3	15.45	15.15	-3	3,562	-0.08%
2025/01/03	19	16.73	10	16.25	15.55	9	3,693	0.24%
2025/01/02	2	16.00	6	16.00	16.30	-4	3,152	-0.13%
2024/12/31	2	14.68	0	0.00	15.00	2	2,787	0.07%
2024/12/30	8	14.79	0	0.00	14.60	8	2,762	0.29%
2024/12/27	0	0.00	2	14.00	13.95	-2	2,672	-0.07%
2024/12/25	2	14.10	2	14.05	14.10	0	2,751	0.00%
2024/12/17	0	0.00	1	13.90	13.95	-1	3,330	-0.03%
2024/12/16	1	13.90	0	0.00	13.75	1	3,335	0.03%
2024/12/13	3	14.68	0	0.00	13.95	3	3,341	0.09%
2024/12/12	2	14.60	1	14.60	14.50	1	3,282	0.03%
2024/12/11	2	14.48	0	0.00	14.35	2	3,296	0.06%
2024/12/10	0	14.75	0	0.00	14.50	0	3,358	0.00%
2024/12/03	4	15.15	4	15.00	15.00	0	3,762	0.00%
2024/11/28	0	0.00	1	14.35	14.25	-1	4,123	-0.02%
2024/11/27	0	0.00	2	14.68	14.50	-2	4,317	-0.05%
2024/11/26	1	15.20	0	0.00	15.05	1	4,398	0.02%
2024/11/22	1	14.95	0	0.00	14.80	1	4,596	0.02%
2024/11/20	1	14.50	0	0.00	14.50	1	4,894	0.02%
2024/11/14	1	14.70	0	0.00	14.65	1	5,771	0.02%
2024/11/11	1	15.00	0	0.00	15.00	1	5,933	0.02%
2024/11/04	0.1	14.80	0	0.00	14.80	0.1	6,949	0.00%
2024/11/01	0	0.00	3	15.00	15.25	-3	7,261	-0.04%
2024/10/29	0	0.00	2	14.60	14.60	-2	9,234	-0.02%
2024/10/28	0	0.00	3	15.05	14.95	-3	9,413	-0.03%
2024/10/25	0.1	15.00	0	0.00	14.90	0.1	9,666	0.00%
2024/10/24	0	0.00	8	15.25	15.05	-8	9,938	-0.08%
2024/10/23	0	0.00	2	15.50	15.50	-2	10,003	-0.02%
2024/10/18	2	15.50	0	0.00	15.50	2	10,944	0.02%
2024/10/14	8	15.65	0	0.00	15.80	8	12,875	0.06%
2024/10/11	0	0.00	0.1	15.40	15.25	-0.1	13,897	0.00%
2024/10/09	1.2	15.45	0	0.00	15.35	1.2	14,289	0.01%
2024/10/08	1.2	16.38	2	16.40	16.40	-0.8	14,250	-0.01%
2024/10/04	0.1	16.60	0	0.00	16.70	0.1	14,334	0.00%
2024/09/25	1.1	17.38	0	0.00	17.00	1.1	14,355	0.01%
2024/09/24	3.3	16.86	0	0.00	16.65	3.3	14,336	0.02%
2024/09/23	0.1	16.90	0	0.00	16.85	0.1	14,297	0.00%
2024/09/20	12.2	17.63	50	17.90	17.50	-37.8	14,186	-0.27%
2024/09/19	0	0.00	2	18.95	19.15	-2	13,971	-0.01%
2024/09/16	0	0.00	2	18.80	18.70	-2	14,006	-0.01%
2024/09/13	2	18.55	5	18.56	18.50	-3	14,025	-0.02%
2024/09/12	0.1	18.05	0	0.00	18.10	0.1	14,067	0.00%
2024/09/11	0.1	17.84	1	17.70	17.70	-1	14,083	-0.01%
2024/09/10	60.1	18.06	3	18.35	17.75	57.1	14,085	0.41%
2024/09/09	0.1	18.25	0	0.00	18.40	0.1	14,146	0.00%
2024/09/06	9.1	18.65	0	0.00	18.55	9.1	14,176	0.06%
2024/09/05	10.1	19.05	10	18.80	18.80	0.1	14,298	0.00%
2024/09/04	16.1	19.20	0	0.00	18.80	16.1	15,134	0.11%
2024/09/03	0.1	19.90	2	20.00	19.80	-1.9	15,431	-0.01%
2024/09/02	1	20.50	7	20.53	20.00	-6	15,395	-0.04%
2024/08/30	10	20.25	13	20.38	20.35	-3	15,336	-0.02%
2024/08/29	44	20.35	43	19.92	19.95	1	15,207	0.01%
2024/08/27	2	19.05	0	0.00	19.35	2	15,323	0.01%
2024/08/26	6	19.59	10	20.25	19.35	-4	15,692	-0.03%
2024/08/23	17	20.14	10	20.10	20.10	7	15,685	0.04%
2024/08/22	1	20.70	3	21.07	20.75	-2	15,726	-0.01%
2024/08/21	4	20.79	2	21.05	20.75	2	15,588	0.01%
2024/08/20	15	20.94	15	21.12	21.00	0	15,463	0.00%
2024/08/19	23	20.70	7	20.99	21.05	16	15,381	0.10%
2024/08/16	70	20.82	34	20.53	20.50	36	15,229	0.24%
2024/08/14	1	19.65	0	0.00	19.50	1	14,975	0.01%
2024/08/13	4.3	19.57	0	0.00	19.55	4.3	14,940	0.03%
2024/08/12	3	20.17	6	19.96	19.85	-3	14,948	-0.02%
2024/08/09	5	19.74	8	20.11	19.45	-3	14,844	-0.02%
2024/08/08	2	18.85	0	0.00	18.90	2	14,754	0.01%
2024/08/07	6	19.02	22	19.52	19.35	-16	14,722	-0.11%
2024/08/06	12	18.05	7	19.54	18.05	5	14,659	0.03%
2024/08/05	15	20.09	6	19.40	19.40	9	14,402	0.06%
2024/08/02	7.1	21.93	15	21.81	21.55	-7.9	14,218	-0.06%
2024/08/01	8	22.41	47.2	22.28	22.85	-39.2	13,219	-0.30%
2024/07/31	28	21.14	30.7	20.83	20.80	-2.7	13,333	-0.02%
2024/07/30	13	20.52	1,018	20.79	21.10	-1,005	15,260	-6.59%	大賣/鉅額交易
2024/07/29	11	20.96	16	21.07	20.75	-5	15,566	-0.03%
2024/07/26	1.1	20.20	8	19.98	20.35	-6.9	16,189	-0.04%
2024/07/23	16.2	20.38	11.3	20.31	20.35	4.9	16,772	0.03%
2024/07/22	38	19.48	35.1	19.56	19.55	2.9	16,677	0.02%
2024/07/19	73	21.23	22	20.41	20.50	51	16,666	0.31%
2024/07/18	7.3	21.07	4	21.34	21.05	3.3	16,346	0.02%
2024/07/17	46.5	21.35	50	21.29	21.10	-3.5	16,531	-0.02%
2024/07/16	32	21.27	27	21.49	21.00	5	16,343	0.03%
2024/07/15	1,020.6	20.44	32	20.47	20.35	988.6	15,797	6.26%	大買/鉅額交易
2024/07/12	63.3	20.68	71	20.76	19.80	-7.8	15,420	-0.05%
2024/07/11	5	20.83	21.8	21.13	21.45	-16.8	14,415	-0.12%
2024/07/10	19	19.49	4	19.58	19.50	15	14,068	0.11%
2024/07/08	0.1	19.50	2	19.23	19.25	-2	14,012	-0.01%
2024/07/05	2	19.00	0	0.00	18.90	2	13,997	0.01%
2024/07/04	2	18.90	5	18.80	18.95	-3	14,083	-0.02%
2024/07/03	13	18.68	13	18.76	18.75	0	14,248	0.00%
2024/07/02	3	18.62	0	0.00	18.50	3	14,342	0.02%
2024/07/01	0	0.00	0.1	18.90	18.85	-0.1	14,416	0.00%
2024/06/28	1.1	18.56	10.4	19.06	18.70	-9.4	14,525	-0.06%
2024/06/27	2	18.53	0.2	18.65	18.45	1.8	14,700	0.01%
2024/06/26	12	18.86	10.6	18.77	18.75	1.5	14,778	0.01%
2024/06/24	5	19.26	1	19.10	19.00	4	15,670	0.03%
2024/06/21	0	0.00	50	19.21	19.05	-50	15,833	-0.32%
2024/06/20	0	0.00	1	19.20	19.15	-1	15,904	-0.01%
2024/06/19	7	19.31	0	0.00	19.25	7	16,122	0.04%
2024/06/18	4	19.45	6	19.56	19.55	-2	16,203	-0.01%
2024/06/17	10	19.55	110	19.30	19.35	-100	16,336	-0.61%	大賣/
2024/06/14	20	20.13	22	19.59	19.55	-2	16,601	-0.01%
2024/06/13	1	19.85	0	0.00	19.55	1	16,712	0.01%
2024/06/12	70.6	19.66	35	19.70	19.85	35.6	17,223	0.21%
2024/06/11	84	20.98	51	20.64	20.15	33	18,267	0.18%
2024/06/07	76	19.89	64	20.63	20.75	12	18,009	0.07%
2024/06/06	51.1	19.02	24	18.98	18.90	27.1	18,404	0.15%
2024/06/05	5	18.90	1	19.70	18.90	4	19,177	0.02%
2024/06/04	12	19.23	0	0.00	19.10	12	20,106	0.06%
2024/06/03	7	19.76	2	19.35	19.35	5	22,476	0.02%
2024/05/31	24.1	20.12	36	19.76	19.75	-11.9	23,422	-0.05%
2024/05/30	15.1	19.87	20	19.78	19.70	-4.9	23,917	-0.02%
2024/05/29	13.6	19.19	2	19.00	19.10	11.6	23,916	0.05%
2024/05/28	61.4	18.87	18	18.87	18.85	43.3	25,134	0.17%
2024/05/24	2	18.18	0	0.00	18.00	2	26,971	0.01%
2024/05/23	2	18.13	40	17.90	18.05	-38	27,471	-0.14%
2024/05/22	41	18.35	0	0.00	18.45	41	28,083	0.15%
2024/05/20	5	18.70	79	18.70	18.65	-74	29,962	-0.25%
2024/05/17	1	19.20	0	0.00	18.95	1	30,583	0.00%
2024/05/16	0.5	19.18	5	19.10	19.05	-4.5	30,897	-0.01%
2024/05/15	0	0.00	4	18.90	18.85	-4	31,006	-0.01%
2024/05/14	4	19.10	2	19.15	18.90	2	31,028	0.01%
2024/05/13	4	18.70	0	0.00	18.95	4	30,982	0.01%
2024/05/10	3	19.17	0	0.00	19.10	3	30,904	0.01%
2024/05/09	13	20.18	11	19.65	19.60	2	30,801	0.01%
2024/05/08	12.1	20.09	56	19.97	20.15	-43.9	30,787	-0.14%
2024/05/07	10.3	20.29	8	20.15	20.20	2.3	30,809	0.01%
2024/05/06	36.2	21.93	25.2	21.46	21.05	11	30,556	0.04%
2024/05/03	78.3	23.06	81	22.86	22.30	-2.7	29,883	-0.01%
2024/05/02	51	21.31	41.4	22.19	22.30	9.7	27,813	0.03%
2024/04/30	73.2	20.69	77	20.42	20.30	-3.8	27,217	-0.01%
2024/04/29	28.3	20.40	13	20.43	20.55	15.3	26,288	0.06%
2024/04/26	4	18.99	0	0.00	18.70	4	25,586	0.02%
2024/04/25	8	18.98	4	18.89	18.70	4	25,455	0.02%
2024/04/24	4	18.30	1	18.55	18.50	3	25,200	0.01%
2024/04/23	2	19.29	3	20.00	18.45	-1	25,052	0.00%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	1.2	17.45	0	0.00	17.45	1.2	24,232	0.00%
2024/04/18	4.1	18.05	1	17.90	18.00	3.1	24,113	0.01%
2024/04/17	2	18.10	0	0.00	17.95	2	24,013	0.01%
2024/04/16	0.1	18.15	1	17.90	17.90	-0.9	23,937	0.00%
2024/04/15	0	0.00	5	19.15	18.70	-5	23,813	-0.02%
2024/04/12	0.2	19.30	0	0.00	19.15	0.2	23,714	0.00%
2024/04/11	4	19.61	1	20.00	19.35	3	23,644	0.01%
2024/04/10	2	19.95	0	0.00	19.95	2	23,537	0.01%
2024/04/09	14	19.98	2	20.03	20.00	12	23,403	0.05%
2024/04/08	1	20.15	2	19.80	19.85	-1	23,228	0.00%
2024/04/03	1	19.50	0	0.00	19.45	1	23,091	0.00%
2024/04/02	1	20.05	0	0.00	19.95	1	22,975	0.00%
2024/04/01	3	19.67	8	19.93	19.95	-5	22,828	-0.02%
2024/03/29	5	19.41	1	19.65	19.20	4	22,621	0.02%
2024/03/28	7	19.73	5	20.63	19.30	2	22,479	0.01%
2024/03/27	4	19.26	8.1	19.66	19.30	-4.1	21,904	-0.02%
2024/03/26	8	18.45	1.1	19.05	18.10	6.9	21,510	0.03%
2024/03/25	2	19.20	0	0.00	19.20	2	21,314	0.01%
2024/03/22	10	19.44	5	19.59	19.40	5	21,220	0.02%
2024/03/21	45	19.50	4	19.55	19.55	41	20,961	0.20%
2024/03/20	1	19.70	1	20.10	19.60	0	20,812	0.00%
2024/03/19	5	20.06	0	0.00	19.85	5	20,656	0.02%
2024/03/18	1	20.40	1	20.30	20.40	0	20,326	0.00%
2024/03/15	5	20.20	9	20.12	19.95	-4	20,042	-0.02%
2024/03/14	29	20.49	33	20.85	20.50	-4	19,474	-0.02%
2024/03/13	23	20.15	89	19.74	19.65	-66	18,310	-0.36%
2024/03/12	27.1	20.86	1	20.65	20.65	26.1	17,725	0.15%