上曜 (1316)-富邦-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24.1	20.12	36	19.76	19.75	-11.9	23,422	-0.05%
2024/05/30	15.1	19.87	20	19.78	19.70	-4.9	23,917	-0.02%
2024/05/29	13.6	19.19	2	19.00	19.10	11.6	23,916	0.05%
2024/05/28	61.4	18.87	18	18.87	18.85	43.3	25,134	0.17%
2024/05/24	2	18.18	0	0.00	18.00	2	26,971	0.01%
2024/05/23	2	18.13	40	17.90	18.05	-38	27,471	-0.14%
2024/05/22	41	18.35	0	0.00	18.45	41	28,083	0.15%
2024/05/20	5	18.70	79	18.70	18.65	-74	29,962	-0.25%
2024/05/17	1	19.20	0	0.00	18.95	1	30,583	0.00%
2024/05/16	0.5	19.18	5	19.10	19.05	-4.5	30,897	-0.01%
2024/05/15	0	0.00	4	18.90	18.85	-4	31,006	-0.01%
2024/05/14	4	19.10	2	19.15	18.90	2	31,028	0.01%
2024/05/13	4	18.70	0	0.00	18.95	4	30,982	0.01%
2024/05/10	3	19.17	0	0.00	19.10	3	30,904	0.01%
2024/05/09	13	20.18	11	19.65	19.60	2	30,801	0.01%
2024/05/08	12.1	20.09	56	19.97	20.15	-43.9	30,787	-0.14%
2024/05/07	10.3	20.29	8	20.15	20.20	2.3	30,809	0.01%
2024/05/06	36.2	21.93	25.2	21.46	21.05	11	30,556	0.04%
2024/05/03	78.3	23.06	81	22.86	22.30	-2.7	29,883	-0.01%
2024/05/02	51	21.31	41.4	22.19	22.30	9.7	27,813	0.03%
2024/04/30	73.2	20.69	77	20.42	20.30	-3.8	27,217	-0.01%
2024/04/29	28.3	20.40	13	20.43	20.55	15.3	26,288	0.06%
2024/04/26	4	18.99	0	0.00	18.70	4	25,586	0.02%
2024/04/25	8	18.98	4	18.89	18.70	4	25,455	0.02%
2024/04/24	4	18.30	1	18.55	18.50	3	25,200	0.01%
2024/04/23	2	19.29	3	20.00	18.45	-1	25,052	0.00%
2024/04/22	0	0.00	1	19.15	19.15	-1	24,395	0.00%
2024/04/19	1.2	17.45	0	0.00	17.45	1.2	24,232	0.00%
2024/04/18	4.1	18.05	1	17.90	18.00	3.1	24,113	0.01%
2024/04/17	2	18.10	0	0.00	17.95	2	24,013	0.01%
2024/04/16	0.1	18.15	1	17.90	17.90	-0.9	23,937	0.00%
2024/04/15	0	0.00	5	19.15	18.70	-5	23,813	-0.02%
2024/04/12	0.2	19.30	0	0.00	19.15	0.2	23,714	0.00%
2024/04/11	4	19.61	1	20.00	19.35	3	23,644	0.01%
2024/04/10	2	19.95	0	0.00	19.95	2	23,537	0.01%
2024/04/09	14	19.98	2	20.03	20.00	12	23,403	0.05%
2024/04/08	1	20.15	2	19.80	19.85	-1	23,228	0.00%
2024/04/03	1	19.50	0	0.00	19.45	1	23,091	0.00%
2024/04/02	1	20.05	0	0.00	19.95	1	22,975	0.00%
2024/04/01	3	19.67	8	19.93	19.95	-5	22,828	-0.02%
2024/03/29	5	19.41	1	19.65	19.20	4	22,621	0.02%
2024/03/28	7	19.73	5	20.63	19.30	2	22,479	0.01%
2024/03/27	4	19.26	8.1	19.66	19.30	-4.1	21,904	-0.02%
2024/03/26	8	18.45	1.1	19.05	18.10	6.9	21,510	0.03%
2024/03/25	2	19.20	0	0.00	19.20	2	21,314	0.01%
2024/03/22	10	19.44	5	19.59	19.40	5	21,220	0.02%
2024/03/21	45	19.50	4	19.55	19.55	41	20,961	0.20%
2024/03/20	1	19.70	1	20.10	19.60	0	20,812	0.00%
2024/03/19	5	20.06	0	0.00	19.85	5	20,656	0.02%
2024/03/18	1	20.40	1	20.30	20.40	0	20,326	0.00%
2024/03/15	5	20.20	9	20.12	19.95	-4	20,042	-0.02%
2024/03/14	29	20.49	33	20.85	20.50	-4	19,474	-0.02%
2024/03/13	23	20.15	89	19.74	19.65	-66	18,310	-0.36%
2024/03/12	27.1	20.86	1	20.65	20.65	26.1	17,725	0.15%
2024/03/11	6	22.66	6	22.81	22.80	0	16,975	0.00%
2024/03/08	31.1	23.57	43	23.63	22.60	-11.9	16,178	-0.07%
2024/03/07	66	27.80	90	25.67	25.10	-24	15,197	-0.16%
2024/03/06	128	25.37	128	25.64	26.20	0	12,798	0.00%	大買/大賣/
2024/03/05	10	22.68	13	23.47	23.85	-3	11,773	-0.03%
2024/03/04	8	21.87	13	21.83	21.70	-5	10,992	-0.05%
2024/03/01	40	21.98	13	21.84	21.30	27	10,530	0.26%
2024/02/29	11	20.51	8	20.43	21.00	3	9,196	0.03%
2024/02/27	15	19.84	14	19.62	19.10	1	8,181	0.01%
2024/02/26	8	18.58	23	18.83	19.60	-15	7,184	-0.21%
2024/02/23	68	17.88	12	18.30	17.85	56	6,659	0.84%
2024/02/22	24	17.56	2	17.53	17.30	22	5,947	0.37%
2024/02/21	10	18.58	0	0.00	18.10	10	5,125	0.20%
2024/02/20	39	17.84	16	18.16	18.40	23	3,960	0.58%
2024/02/19	0	0.00	8.6	16.68	16.75	-8.6	3,271	-0.26%
2024/02/16	1	14.70	10	14.78	15.25	-9	2,897	-0.31%
2024/02/15	32	14.14	9	14.19	13.90	23	2,705	0.85%
2024/02/05	2	13.93	0	0.00	13.70	2	2,641	0.08%
2024/02/02	0	0.00	1	13.85	13.95	-1	2,612	-0.04%
2024/02/01	1	13.75	0	0.00	13.75	1	2,576	0.04%
2024/01/31	5	13.90	0	0.00	13.80	5	2,532	0.20%
2024/01/30	0	0.00	2	14.35	14.30	-2	2,422	-0.08%
2024/01/29	1	13.60	0	0.00	13.90	1	2,243	0.04%
2024/01/26	1	13.55	0	0.00	13.10	1	2,121	0.05%
2024/01/24	0	0.00	5	12.45	12.50	-5	1,919	-0.26%
2024/01/19	5	12.30	0	0.00	12.30	5	1,918	0.26%
2024/01/05	0.1	13.00	0	0.00	13.05	0.1	1,915	0.00%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/29	1	12.75	0	0.00	12.70	1	2,001	0.05%
2023/12/25	0	0.00	0	12.55	12.65	0	2,066	0.00%
2023/12/13	0	0.00	4	12.75	12.80	-4	2,342	-0.17%
2023/12/08	0	0.00	3	12.55	12.55	-3	2,467	-0.12%
2023/12/07	5	12.95	0	0.00	12.80	5	2,493	0.20%
2023/12/06	0	0.00	3	13.20	13.30	-3	2,493	-0.12%
2023/11/30	0	0.00	2	12.25	12.35	-2	2,362	-0.08%
2023/11/28	0	0.00	1	11.90	11.90	-1	2,309	-0.04%
2023/11/22	0	0.00	3	11.40	11.35	-3	2,231	-0.13%
2023/11/17	0	0.00	29	11.06	11.00	-29	2,249	-1.29%
2023/11/16	0	0.00	1.9	10.63	10.75	-1.9	2,233	-0.09%
2023/11/15	9	10.50	0	0.00	10.50	9	2,240	0.40%
2023/11/14	9	10.55	0	0.00	10.45	9	2,250	0.40%
2023/11/10	1	10.50	0	0.00	10.55	1	2,259	0.04%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/03	0.2	10.45	0	0.00	10.45	0.2	2,323	0.01%
2023/10/27	0	0.00	1	10.25	10.30	-1	2,386	-0.04%
2023/10/19	0	0.00	5	10.48	10.45	-5	2,429	-0.21%
2023/10/18	1	11.00	5	10.95	10.80	-4	2,421	-0.17%
2023/10/17	0	0.00	1	11.20	11.00	-1	2,402	-0.04%
2023/10/16	15	11.03	0	0.00	11.10	15	2,382	0.63%
2023/10/13	1	11.00	0	0.00	11.05	1	2,363	0.04%
2023/10/12	1	11.05	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	5	11.28	11.20	-5	2,329	-0.21%
2023/10/05	0	0.00	1	10.80	10.85	-1	2,223	-0.04%
2023/10/02	0	10.70	0	0.00	10.75	0	2,157	0.00%
2023/09/28	5	10.75	0	0.00	10.75	5	2,140	0.23%
2023/09/26	5	10.55	5	10.55	10.55	0	2,097	0.00%
2023/09/22	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2023/09/20	5	10.45	10	10.58	10.60	-5	1,970	-0.25%
2023/09/13	5	10.35	7	10.38	10.35	-2	1,570	-0.13%
2023/09/12	10	10.20	10	10.20	10.20	0	1,526	0.00%
2023/09/11	11	10.27	12	10.33	10.15	-1	1,454	-0.07%
2023/09/08	12	10.41	10	10.43	10.50	2	1,360	0.15%
2023/09/06	3	10.67	0	0.00	10.80	3	1,314	0.23%
2023/09/04	3	10.85	1	10.75	10.85	2	1,277	0.16%
2023/08/30	1	10.75	0	0.00	10.70	1	1,242	0.08%
2023/08/08	0	12.20	0	0.00	12.35	0	1,054	0.00%
2023/07/31	2	11.80	0	0.00	11.75	2	1,115	0.18%
2023/07/26	1	11.65	0	0.00	11.65	1	1,105	0.09%
2023/07/13	0	0.00	3.7	11.85	11.90	-3.7	1,166	-0.32%
2023/07/11	3	11.90	0	0.00	12.00	3	1,213	0.25%
2023/07/04	0	0.00	2	12.20	12.20	-2	1,430	-0.14%
2023/06/13	1	12.40	3	12.50	12.45	-2	1,895	-0.11%
2023/06/12	0	0.00	1	12.65	12.50	-1	2,066	-0.05%
2023/06/07	0	12.95	0	0.00	12.95	0	2,362	0.00%
2023/06/05	0	0.00	6	12.88	12.85	-6	2,390	-0.25%
2023/05/30	0	0.00	1	12.65	12.55	-1	2,403	-0.04%
2023/05/26	11	13.03	10	12.70	12.70	1	2,381	0.04%
2023/05/15	4	13.20	0	0.00	13.25	4	2,329	0.17%
2023/05/12	0	0.00	1	13.30	13.30	-1	2,325	-0.04%
2023/05/11	0	0.00	1	13.30	13.25	-1	2,327	-0.04%
2023/05/10	3	13.68	0	0.00	13.65	3	2,325	0.13%
2023/05/08	4	13.73	3	13.72	13.65	1	2,305	0.04%
2023/05/05	0	0.00	2	13.70	13.65	-2	2,247	-0.09%
2023/04/27	7	13.16	7	13.17	13.20	0	2,202	0.00%
2023/04/26	7	13.14	7	13.24	13.25	0	2,191	0.00%
2023/04/25	1	13.20	0	0.00	13.25	1	2,177	0.05%
2023/04/21	1	13.40	0	0.00	13.35	1	2,152	0.05%
2023/04/17	0	0.00	2	13.70	13.60	-2	2,020	-0.10%
2023/04/13	2	13.23	0	0.00	13.20	2	1,963	0.10%
2023/04/11	2	13.83	0	0.00	13.80	2	1,855	0.11%
2023/04/10	0	0.00	1	14.10	14.00	-1	1,844	-0.05%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/28	0	0.00	2	13.20	13.15	-2	1,707	-0.12%
2023/03/24	1	13.45	0	0.00	13.55	1	1,686	0.06%
2023/03/22	3	13.85	2	13.75	13.70	1	1,650	0.06%
2023/03/20	6	13.40	4	13.35	13.35	2	1,552	0.13%
2023/03/16	1	13.60	1	13.85	13.45	0	1,449	0.00%
2023/03/15	51	12.85	52	13.61	13.75	-1	1,313	-0.08%
2023/03/14	4	12.86	3	12.65	12.55	1	1,139	0.09%
2023/03/13	0	0.00	3	12.57	13.05	-3	1,012	-0.30%
2023/03/08	1	12.10	0	0.00	12.15	1	821	0.12%
2023/03/06	20	12.00	0	0.00	12.05	20	818	2.44%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/13	1	12.00	0	0.00	12.00	1	887	0.11%
2023/02/07	0	12.35	1	12.40	12.35	-1	872	-0.11%
2023/01/13	1	11.80	0	0.00	11.70	1	1,015	0.10%
2023/01/12	1	11.80	0	0.00	11.80	1	1,029	0.10%
2023/01/04	1	11.80	0	0.00	12.00	1	1,325	0.08%
2022/11/25	1	12.45	0.2	12.40	12.40	0.8	1,687	0.05%
2022/11/18	0	12.45	26	12.65	12.45	-26	1,714	-1.52%
2022/11/11	0	12.20	16	12.39	12.15	-16	1,720	-0.93%
2022/11/07	0	12.50	0	0.00	12.55	0	1,780	0.00%
2022/11/04	0.2	12.55	0	0.00	12.60	0.2	1,798	0.01%
2022/10/17	1	11.55	0	11.70	11.85	1	1,764	0.06%
2022/10/14	0	12.00	0	0.00	12.00	0	1,762	0.00%
2022/10/05	0	0.00	2	13.80	13.60	-2	1,754	-0.11%
2022/09/30	0	0.00	1	12.10	12.55	-1	1,765	-0.06%
2022/09/29	2	11.65	0	0.00	12.10	2	1,733	0.12%
2022/09/27	1	13.50	0	0.00	13.50	1	1,489	0.07%
2022/09/14	1	15.05	0	0.00	15.10	1	1,742	0.06%
2022/08/26	0	0.00	0	16.00	16.05	0	2,159	0.00%
2022/08/11	2	15.60	2	15.50	15.30	0	3,010	0.00%
2022/08/01	0	0.00	2	15.50	15.50	-2	3,528	-0.06%
2022/07/25	0	0.00	1	15.30	15.40	-1	3,715	-0.03%
2022/07/22	1	15.55	0	0.00	15.40	1	3,717	0.03%
2022/07/20	0.8	15.90	1	15.90	15.75	-0.2	3,761	0.00%
2022/07/15	5	15.45	0	0.00	15.55	5	3,791	0.13%
2022/07/14	3	15.98	0	0.00	15.90	3	3,784	0.08%
2022/07/13	0	0.00	1	15.95	15.70	-1	3,792	-0.03%
2022/07/12	1	15.70	0	0.00	15.70	1	3,840	0.03%
2022/06/27	0	0.00	2	16.43	16.45	-2	3,874	-0.05%
2022/06/24	0	0.00	10	16.02	16.10	-10	3,871	-0.26%
2022/06/23	1	15.60	0	0.00	15.60	1	3,866	0.03%
2022/06/22	3	16.03	2	15.68	15.45	1	3,869	0.03%
2022/06/20	2	17.30	0	0.00	16.15	2	3,837	0.05%
2022/06/16	0.2	18.05	1	18.55	17.80	-0.8	3,811	-0.02%
2022/06/15	2	18.60	0	0.00	18.45	2	3,832	0.05%
2022/06/14	2	18.75	0	0.00	18.50	2	3,890	0.05%
2022/06/13	7	19.31	0	0.00	18.95	7	3,893	0.18%
2022/06/10	3	19.45	0	0.00	19.45	3	3,874	0.08%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/06	1	18.70	0	0.00	18.50	1	3,954	0.03%
2022/06/02	10	18.20	0	0.00	18.20	10	4,105	0.24%
2022/06/01	0	0.00	1	18.90	18.45	-1	4,290	-0.02%
2022/05/31	0	0.00	1	18.95	18.85	-1	4,283	-0.02%
2022/05/30	1	19.15	0	0.00	19.15	1	4,307	0.02%
2022/05/26	1	19.55	1	19.75	19.50	0	4,347	0.00%
2022/05/25	0	0.00	1	19.60	19.60	-1	4,410	-0.02%
2022/05/24	3	19.03	10	19.27	19.25	-7	4,535	-0.15%
2022/05/23	5	19.84	1	19.75	19.20	4	4,540	0.09%
2022/05/20	28	19.70	24	19.75	19.80	4	4,702	0.09%
2022/05/19	1	18.45	1.2	19.17	19.50	-0.2	4,673	0.00%
2022/05/18	0	0.00	4	18.71	18.70	-4	4,677	-0.09%
2022/05/17	1	18.30	1	18.50	18.45	0	4,752	0.00%
2022/05/16	2.2	18.22	1	18.15	18.15	1.2	4,877	0.02%
2022/05/13	1	18.90	0	0.00	18.50	1	5,016	0.02%
2022/05/12	1	18.95	0	0.00	19.10	1	5,059	0.02%
2022/05/11	1	19.65	0	0.00	19.85	1	4,985	0.02%
2022/05/10	0	0.00	1.2	18.94	19.50	-1.2	4,929	-0.02%
2022/05/05	1	18.80	0	0.00	18.85	1	5,410	0.02%
2022/04/29	0	0.00	5	18.25	18.15	-5	6,758	-0.07%
2022/04/22	1	18.20	0	0.00	18.15	1	13,091	0.01%
2022/04/18	0	0.00	4	17.93	17.70	-4	13,439	-0.03%
2022/04/15	4	18.23	0	0.00	18.30	4	13,395	0.03%
2022/04/14	1	19.75	0	0.00	19.95	1	13,297	0.01%
2022/04/12	2	19.60	0	0.00	19.45	2	13,429	0.01%
2022/03/28	0	20.70	0	0.00	20.55	0	14,035	0.00%
2022/03/24	0	0.00	10	20.63	20.95	-10	14,078	-0.07%
2022/03/22	10	20.35	0	0.00	20.55	10	14,136	0.07%
2022/03/21	3	20.55	3	20.32	20.25	0	14,157	0.00%
2022/03/18	1	20.20	11	20.17	20.55	-10	14,202	-0.07%
2022/03/17	3	20.05	3	20.20	20.20	0	14,316	0.00%
2022/03/15	0	0.00	1	19.45	19.20	-1	14,457	-0.01%
2022/03/14	2	19.90	12	20.25	19.90	-10	14,553	-0.07%
2022/03/08	2	19.45	0	0.00	19.20	2	15,024	0.01%
2022/03/07	0	0.00	31	18.95	18.80	-31	15,000	-0.21%
2022/03/03	0	0.00	1	20.80	20.50	-1	15,350	-0.01%
2022/03/02	0	0.00	1	20.40	20.35	-1	15,741	-0.01%
2022/03/01	3	20.42	1	20.55	20.50	2	16,195	0.01%
2022/02/24	40	20.48	21	20.48	20.30	19	16,602	0.11%
2022/02/23	5	20.93	34	21.11	21.35	-29	16,741	-0.17%
2022/02/22	9	21.11	6	21.20	20.90	3	17,098	0.02%
2022/02/21	5	20.52	3	21.20	21.20	2	17,169	0.01%
2022/02/18	30	21.60	0	0.00	21.20	30	17,231	0.17%
2022/02/17	0	0.00	1	22.00	22.00	-1	17,214	-0.01%
2022/02/16	3	22.50	4	22.55	22.60	-1	17,359	-0.01%
2022/02/15	10	22.44	0	0.00	22.25	10	17,502	0.06%
2022/02/14	23	23.60	16	23.95	23.30	7	17,762	0.04%
2022/02/11	0	0.00	16	24.44	24.20	-16	18,192	-0.09%
2022/02/10	12	24.03	1	24.10	24.00	11	18,850	0.06%
2022/02/09	1	24.50	12	24.56	24.55	-11	19,575	-0.06%
2022/02/08	2	24.20	0	0.00	24.20	2	19,943	0.01%
2022/02/07	1	23.50	0	23.45	23.80	1	19,748	0.00%
2022/01/26	30	23.31	2	22.80	22.75	28	19,617	0.14%
2022/01/25	4	23.81	12	23.95	23.55	-8	19,400	-0.04%
2022/01/24	28	24.69	29	24.43	24.75	-1	19,183	-0.01%
2022/01/21	32	24.68	25	25.00	24.10	7	18,577	0.04%
2022/01/20	28	26.11	19	26.48	25.80	9	17,987	0.05%
2022/01/19	33	26.12	30	26.20	26.65	3	16,560	0.02%
2022/01/18	23	24.42	53	25.31	24.85	-30	14,838	-0.20%
2022/01/17	27	22.97	8.1	23.57	23.70	18.9	12,974	0.15%
2022/01/14	2	21.10	2	21.55	21.55	0	12,592	0.00%
2022/01/12	0	0.00	2	21.20	21.05	-2	12,520	-0.02%
2022/01/07	0	0.00	1	20.45	20.55	-1	12,326	-0.01%
2022/01/06	1	20.90	2	20.75	20.60	-1	12,252	-0.01%
2022/01/05	4	20.08	0	0.00	20.10	4	12,171	0.03%
2022/01/04	2	20.75	2	20.50	20.60	0	12,159	0.00%
2022/01/03	0	0.00	1	20.80	20.80	-1	12,182	-0.01%
2021/12/30	2	20.90	1	21.30	21.30	1	12,110	0.01%
2021/12/29	1	20.50	5	20.68	21.25	-4	11,959	-0.03%
2021/12/27	0	0.00	0	20.20	20.00	0	11,756	0.00%
2021/12/24	0	0.00	3.1	20.21	20.20	-3.1	11,766	-0.03%
2021/12/23	0	0.00	11	20.00	20.00	-11	11,738	-0.09%
2021/12/22	1	20.20	9	20.20	20.05	-8	11,860	-0.07%
2021/12/20	2	20.58	0	0.00	20.40	2	11,974	0.02%
2021/12/17	0	0.00	4	20.34	20.10	-4	12,071	-0.03%
2021/12/16	1	20.55	10	20.83	20.40	-9	12,154	-0.07%
2021/12/14	20	20.40	27	20.56	20.30	-7	12,085	-0.06%
2021/12/13	0	0.00	4	20.73	20.80	-4	12,032	-0.03%
2021/12/09	1	20.40	0	0.00	20.25	1	11,891	0.01%
2021/12/08	4	20.45	0	0.00	20.75	4	11,810	0.03%
2021/12/07	1	20.20	0	0.00	20.25	1	11,636	0.01%
2021/12/06	2	20.48	2	20.95	20.45	0	11,510	0.00%
2021/12/03	4	20.41	0	0.00	20.30	4	11,360	0.04%
2021/12/02	13	20.79	0	0.00	20.80	13	11,117	0.12%
2021/12/01	3	22.05	0	0.00	22.15	3	10,895	0.03%
2021/11/30	2	21.53	3	22.03	21.90	-1	10,740	-0.01%
2021/11/29	5	21.04	11	21.31	20.65	-6	10,474	-0.06%
2021/11/26	19	22.79	15.1	22.18	21.85	3.9	10,139	0.04%
2021/11/25	8	22.16	11	22.73	22.30	-3	9,709	-0.03%
2021/11/24	6	21.48	7	21.67	22.00	-1	9,231	-0.01%
2021/11/23	2	20.97	6	20.49	20.20	-4	8,908	-0.04%
2021/11/22	8	21.60	6	21.37	21.20	2	8,637	0.02%
2021/11/19	5	20.81	9	20.93	21.20	-4	8,310	-0.05%
2021/11/18	16	19.45	3	19.82	20.20	13	7,849	0.17%
2021/11/17	2	19.15	14	19.22	19.40	-12	7,487	-0.16%
2021/11/16	3	18.62	0	0.00	18.75	3	7,126	0.04%
2021/11/15	23	17.97	2	18.58	18.80	21	6,960	0.30%
2021/11/12	6	18.33	2	18.23	18.10	4	6,710	0.06%
2021/11/11	15	19.03	7	19.08	18.70	8	6,422	0.12%
2021/11/10	19	18.96	7.1	19.28	18.95	11.9	5,965	0.20%
2021/11/09	16	17.79	16	18.12	18.50	0	5,418	0.00%
2021/11/08	5	17.56	25.2	17.68	17.85	-20.2	4,626	-0.44%
2021/11/05	4	15.60	1	16.00	16.25	3	3,755	0.08%
2021/11/04	8	14.72	0	0.00	14.80	8	3,213	0.25%
2021/11/03	0	0.00	4	14.75	14.75	-4	3,138	-0.13%
2021/11/02	18	14.86	0	0.00	14.75	18	3,102	0.58%
2021/11/01	0	0.00	1	15.15	15.05	-1	2,983	-0.03%
2021/10/28	3	14.83	0	0.00	14.60	3	2,635	0.11%
2021/10/27	4	15.00	0	0.00	15.10	4	2,521	0.16%
2021/10/25	3	15.05	0	0.00	15.15	3	2,405	0.12%
2021/10/22	0	0.00	3.2	14.85	15.10	-3.2	2,307	-0.14%
2021/10/21	2	14.65	2	14.50	14.50	0	2,136	0.00%
2021/10/20	2	13.90	2	14.25	14.05	0	1,991	0.00%
2021/10/19	4	13.93	34	13.97	13.90	-30	1,983	-1.51%
2021/10/18	2	13.85	0	0.00	14.00	2	1,972	0.10%
2021/10/15	34	14.30	0	0.00	14.25	34	1,943	1.75%
2021/10/12	23	14.73	0	0.00	14.35	23	1,888	1.22%
2021/10/08	0	0.00	1	14.85	14.85	-1	1,830	-0.05%
2021/10/07	35	14.32	35	14.44	14.50	0	1,760	0.00%
2021/10/06	1	14.20	1	14.45	14.20	0	1,768	0.00%
2021/10/05	1	14.20	0	0.00	14.40	1	1,792	0.06%
2021/09/29	14	14.35	24	14.31	14.15	-10	1,677	-0.60%
2021/09/28	3	14.67	0.3	14.95	15.05	2.8	1,517	0.18%
2021/09/27	5	14.52	0	0.00	14.45	5	1,439	0.35%
2021/09/24	10	14.68	0	0.00	14.60	10	1,334	0.75%
2021/09/23	26	14.14	29	14.21	14.15	-3	1,198	-0.25%
2021/09/22	0	0.00	1	12.95	13.45	-1	1,055	-0.09%
2021/09/13	1	13.25	0	0.00	13.60	1	882	0.11%
2021/09/10	0	0.00	2	12.85	13.00	-2	815	-0.25%
2021/09/07	0	0.00	1	12.55	12.60	-1	840	-0.12%
2021/08/27	5	12.66	0	0.00	12.60	5	823	0.61%
2021/08/16	0	0.00	30	11.90	11.90	-30	828	-3.62%
2021/08/11	0	0.00	74	12.29	12.25	-74	841	-8.79%
2021/07/30	0	0.00	0	12.25	12.30	0	1,352	0.00%
2021/07/27	2	12.50	0	0.00	12.50	2	1,610	0.12%
2021/07/15	0	0.00	2	12.80	12.80	-2	1,833	-0.11%
2021/07/13	6	12.50	3	12.70	12.45	3	2,047	0.15%
2021/07/12	2	13.10	0	0.00	13.10	2	2,017	0.10%
2021/07/08	39	12.84	0	0.00	12.75	39	1,966	1.98%
2021/07/02	15	12.70	0	0.00	12.70	15	1,999	0.75%
2021/07/01	1	13.00	1	12.75	12.60	0	1,998	0.00%
2021/06/28	1	12.40	1	12.40	12.40	0	1,933	0.00%
2021/06/25	0	0.00	2	12.40	12.30	-2	1,925	-0.10%
2021/06/24	2	12.35	0	0.00	12.15	2	1,907	0.10%
2021/06/18	5	11.70	0	0.00	11.55	5	1,910	0.26%
2021/06/17	0	0.00	1	11.75	11.75	-1	1,912	-0.05%
2021/06/03	3	11.35	0	0.00	11.35	3	1,915	0.16%
2021/06/01	15	11.40	0	0.00	11.40	15	1,913	0.78%
2021/05/26	10	11.10	0	0.00	11.10	10	1,909	0.52%
2021/05/25	0	0.00	1	11.20	11.05	-1	1,914	-0.05%
2021/05/20	5	10.90	0	0.00	10.90	5	1,948	0.26%
2021/05/19	5	10.75	0	0.00	11.10	5	1,956	0.26%
2021/05/14	1	11.15	0	0.00	11.15	1	1,923	0.05%
2021/05/13	5	11.15	1	11.25	11.15	4	1,897	0.21%
2021/05/11	3	13.20	4	13.15	13.00	-1	1,767	-0.06%
2021/05/10	0	0.00	50	13.55	13.70	-50	1,678	-2.98%
2021/05/07	62	13.81	3	13.85	13.90	59	1,639	3.60%
2021/05/06	50	13.46	52	13.45	13.95	-2	1,485	-0.13%
2021/05/04	1	12.65	0	0.00	12.40	1	1,294	0.08%
2021/05/03	0	0.00	1	12.95	12.70	-1	1,243	-0.08%
2021/04/29	1	12.70	0	0.00	12.65	1	1,205	0.08%
2021/04/28	0	0.00	2	12.80	12.65	-2	1,237	-0.16%
2021/04/27	2	12.60	0	0.00	12.55	2	1,248	0.16%
2021/04/26	10	12.75	5	12.75	12.70	5	1,246	0.40%
2021/04/22	2	12.55	4	12.76	12.50	-2	1,192	-0.17%
2021/04/21	0	0.00	2	12.70	12.55	-2	1,124	-0.18%
2021/04/20	4	12.55	2	12.70	12.40	2	1,095	0.18%
2021/04/19	0	0.00	4	12.40	12.40	-4	959	-0.42%
2021/04/14	0	11.80	0	0.00	11.65	0	888	0.00%
2021/04/12	6	11.99	0	0.00	11.95	6	939	0.64%
2021/04/01	0	0.00	0	11.95	11.80	0	913	0.00%
2021/03/31	1	11.80	0	0.00	11.75	1	912	0.11%
2021/03/29	0	12.05	0	0.00	11.90	0	917	0.00%
2021/03/15	0	11.85	0	0.00	11.70	0	998	0.00%
2021/03/02	2	12.10	0	0.00	12.15	2	1,062	0.19%
2021/02/23	0	0.00	4	12.55	12.55	-4	1,053	-0.38%
2021/02/18	0	0.00	2	12.30	12.15	-2	986	-0.20%
2021/02/02	0	12.00	0	0.00	11.85	0	961	0.00%
2021/01/22	4	11.85	4	11.80	11.75	0	879	0.00%
2021/01/21	2	11.85	0	0.00	11.40	2	867	0.23%
2021/01/20	0	0.00	12	12.10	12.40	-12	814	-1.47%
2021/01/19	0	0.00	2	12.00	12.05	-2	769	-0.26%
2021/01/13	3	11.70	0	0.00	11.70	3	725	0.41%
2021/01/11	2	11.60	0	0.00	11.70	2	712	0.28%
2020/12/25	1	12.20	0	0.00	12.15	1	611	0.16%
2020/12/10	0	0.00	2	11.90	12.00	-2	501	-0.40%
2020/12/09	2	11.45	0	0.00	11.65	2	493	0.41%
2020/12/01	4	12.43	0	0.00	12.50	4	438	0.91%
2020/11/30	0	0.00	2	12.25	12.35	-2	440	-0.45%
2020/11/24	0	0.00	2	11.95	11.90	-2	426	-0.47%
2020/11/16	1	11.70	0	0.00	11.65	1	434	0.23%
2020/11/13	0	0.00	6	11.82	11.70	-6	441	-1.36%
2020/10/16	2	11.60	2	11.90	11.50	0	668	0.00%
2020/10/05	2	11.55	0	0.00	11.60	2	911	0.22%
2020/09/17	2	11.70	2	11.90	11.70	0	955	0.00%
2020/09/15	2	11.70	0	0.00	11.70	2	972	0.21%
2020/09/11	0	0.00	2	11.90	11.60	-2	1,112	-0.18%
2020/09/08	2	11.70	0	0.00	11.75	2	1,121	0.18%
2020/09/03	0	0.00	2	12.10	11.95	-2	1,119	-0.18%
2020/08/20	0	0.00	10	11.50	11.30	-10	1,089	-0.92%
2020/08/13	2	11.80	0	0.00	11.55	2	1,037	0.19%
2020/08/12	0	0.00	15	12.52	12.45	-15	970	-1.55%
2020/08/05	15	13.20	0	0.00	13.30	15	946	1.58%
2020/07/30	0	0.00	1	12.80	12.85	-1	983	-0.10%
2020/07/27	1	13.00	0	0.00	12.95	1	979	0.10%
2020/07/16	0	0.00	5	13.20	14.45	-5	895	-0.56%
2020/07/10	0	0.00	32	12.23	12.45	-32	736	-4.35%
2020/07/09	0	0.00	10	12.10	12.10	-10	723	-1.38%
2020/07/07	2	12.15	0	0.00	12.15	2	734	0.27%
2020/06/29	10	12.15	0	0.00	12.15	10	755	1.32%
2020/06/22	0	0.00	10	12.30	12.25	-10	749	-1.33%
2020/06/19	45	12.43	7	12.59	12.45	38	738	5.14%
2020/06/18	12	12.40	0	0.00	12.40	12	678	1.77%
2020/05/28	0	0.00	1	10.90	10.90	-1	708	-0.14%
2020/05/27	0	0.00	1	10.90	10.90	-1	713	-0.14%
2020/05/22	0	0.00	1	11.00	10.95	-1	723	-0.14%
2020/05/21	0	0.00	1	11.00	11.05	-1	721	-0.14%
2020/05/18	2	11.20	0	0.00	11.25	2	715	0.28%
2020/05/13	0	0.00	1	11.65	11.80	-1	700	-0.14%
2020/05/11	2	11.55	0	0.00	11.45	2	692	0.29%
2020/05/07	1	11.95	0	0.00	11.65	1	679	0.15%
2020/05/05	0	0.00	1	10.70	11.10	-1	641	-0.16%
2020/05/04	2	10.10	2	10.45	10.60	0	633	0.00%
2020/04/29	1	10.35	0	0.00	10.45	1	631	0.16%
2020/04/27	0	0.00	2	10.25	10.20	-2	649	-0.31%
2020/04/16	0	0.00	0	9.80	9.79	0	617	0.00%
2020/04/15	0	10.50	0.1	10.50	9.89	-0.1	634	-0.01%
2020/01/09	0	0.00	1	13.80	13.70	-1	660	-0.15%
2019/12/30	0.1	14.55	0	0.00	14.55	0.1	593	0.01%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/19	0	0.00	2	14.10	14.05	-2	557	-0.36%
2019/12/12	2	13.80	0	0.00	13.70	2	674	0.30%
2019/12/11	1	13.90	0	0.00	14.00	1	670	0.15%
2019/11/08	0	0.00	1	13.45	13.45	-1	596	-0.17%
2019/11/05	0	0.00	1	13.45	13.45	-1	589	-0.17%
2019/09/24	0	0.00	0.1	13.20	13.10	-0.1	856	-0.01%
2019/09/20	0	0.00	10	13.50	13.50	-10	844	-1.18%
2019/09/19	1	13.65	0	0.00	13.30	1	833	0.12%
2019/09/18	0	0.00	6	13.55	13.80	-6	795	-0.75%
2019/09/17	0	0.00	1	12.40	12.80	-1	735	-0.14%
2019/09/04	1	12.30	0	0.00	12.25	1	699	0.14%
2019/08/12	10	12.35	0	0.00	12.35	10	797	1.25%
2019/08/08	0	0.00	3	12.20	12.25	-3	797	-0.38%
2019/08/06	2	12.10	0	0.00	12.15	2	824	0.24%
2019/08/05	0	0.00	3	12.30	12.20	-3	833	-0.36%
2019/07/31	8	15.58	0	0.00	15.45	8	811	0.99%
2019/07/24	0	0.00	1	15.70	15.65	-1	788	-0.13%
2019/07/23	1	15.55	0	0.00	15.60	1	785	0.13%
2019/07/22	0	0.00	1	15.75	15.80	-1	783	-0.13%
2019/07/16	0.1	15.65	0	0.00	15.60	0.1	772	0.01%
2019/07/12	1	15.55	0	0.00	15.65	1	789	0.13%
2019/07/11	1	15.60	6	15.65	15.60	-5	815	-0.61%
2019/07/09	0	0.00	1	15.75	15.75	-1	821	-0.12%
2019/07/08	6	15.93	1	15.90	15.85	5	810	0.62%
2019/07/04	1	15.10	0	0.00	15.15	1	836	0.12%
2019/07/02	0	0.00	10	15.15	15.15	-10	869	-1.15%
2019/06/19	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/06/04	1	15.20	0	0.00	15.25	1	1,715	0.06%
2019/06/03	1	15.25	1	15.50	15.40	0	1,714	0.00%
2019/05/30	2	15.30	0	0.00	15.40	2	1,677	0.12%
2019/05/28	51	15.60	52	15.55	15.60	-1	1,675	-0.06%
2019/05/24	1	14.70	0	0.00	14.85	1	1,659	0.06%
2019/05/23	11	14.81	0	0.00	14.80	11	1,661	0.66%
2019/05/13	10	14.70	0	0.00	14.70	10	1,756	0.57%
2019/04/17	1	16.35	0	0.00	16.55	1	1,628	0.06%
2019/04/15	1	16.50	0	0.00	16.25	1	1,601	0.06%
2019/04/03	1	16.60	0	0.00	16.65	1	1,485	0.07%
2019/04/02	0	16.45	0	0.00	16.50	0	1,472	0.00%
2019/04/01	0	0.00	3	16.45	16.45	-3	1,438	-0.21%
2019/03/26	4	17.00	0	0.00	16.95	4	1,356	0.29%
2019/03/25	0	0.00	5.9	16.58	16.95	-5.9	1,281	-0.46%
2019/03/22	4	16.38	2	16.78	16.50	2	1,280	0.16%
2019/03/21	6	15.92	6	15.60	15.95	0	1,102	0.00%
2019/03/19	3	14.95	5	15.00	14.45	-2	976	-0.20%
2019/03/18	4	14.21	4.2	14.29	14.75	-0.2	914	-0.02%
2019/03/15	10	13.55	7	13.31	13.45	3	823	0.36%
2019/03/12	0	13.20	0	0.00	13.20	0	870	0.00%
2019/03/07	0	0.00	2	13.30	13.30	-2	931	-0.21%
2019/03/06	0	0.00	2	13.40	13.40	-2	948	-0.21%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/27	2	13.25	2	13.43	13.40	0	942	0.00%
2019/02/26	0	0.00	1	13.45	13.30	-1	947	-0.11%
2019/02/25	0	0.00	2	13.20	13.25	-2	936	-0.21%
2019/02/19	1	12.90	1	12.95	12.85	0	979	0.00%
2019/02/18	0	0.00	1	13.30	13.10	-1	972	-0.10%
2019/02/15	4	13.09	1	13.20	13.10	3	976	0.31%
2019/02/13	0	0.00	3	12.40	12.40	-3	904	-0.33%
2019/02/11	1	12.35	0	0.00	12.40	1	912	0.11%
2019/01/25	0	0.00	5	12.39	12.30	-5	927	-0.54%
2019/01/15	4	12.35	0	0.00	12.30	4	952	0.42%
2019/01/14	0	0.00	1	12.35	12.15	-1	940	-0.11%
2019/01/10	4	12.20	0	0.00	12.20	4	903	0.44%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/08	0	0.00	19	12.10	12.10	-19	904	-2.10%
2019/01/07	19	12.00	0	0.00	12.05	19	901	2.11%
2019/01/04	0	0.00	10	11.95	11.95	-10	897	-1.11%
2018/12/27	1	12.20	0	0.00	12.05	1	917	0.11%
2018/12/26	4	12.09	0	12.10	12.00	4	921	0.43%
2018/12/22	0	0.00	2	12.25	12.20	-2	943	-0.21%
2018/12/21	1	12.15	1	12.35	12.15	0	941	0.00%
2018/12/20	0	12.30	25	12.19	12.10	-25	928	-2.69%
2018/12/19	25	12.43	0	0.00	12.40	25	914	2.73%
2018/12/18	3	12.40	0	0.00	12.40	3	901	0.33%
2018/12/17	8	12.65	5	12.44	12.60	3	883	0.34%
2018/12/13	0	0.00	4	12.35	12.30	-4	771	-0.52%
2018/12/11	0	0.00	5	12.30	12.10	-5	757	-0.66%
2018/12/10	1	12.25	1	12.35	12.15	0	750	0.00%
2018/12/07	4	12.60	0	0.00	12.45	4	747	0.53%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/12/03	0	0.00	2	12.88	12.80	-2	655	-0.30%
2018/11/23	0	0.00	20	13.20	13.20	-20	561	-3.56%
2018/11/22	1	13.70	0	0.00	13.45	1	553	0.18%
2018/11/21	20	13.55	0	0.00	13.55	20	546	3.66%
2018/11/20	0	0.00	40	14.00	13.85	-40	533	-7.49%
2018/11/19	55	16.90	15	16.95	16.80	40	516	7.75%
2018/11/14	4	16.83	0	0.00	16.85	4	473	0.85%
2018/11/13	1	17.10	0	0.00	17.10	1	452	0.22%
2018/11/12	1	17.25	0	0.00	17.20	1	452	0.22%
2018/11/08	2	17.45	0	0.00	17.30	2	456	0.44%
2018/11/02	2	16.90	0	0.00	16.85	2	468	0.43%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/10/30	1	17.20	0	0.00	17.00	1	459	0.22%
2018/10/25	0	0.00	8	16.98	17.25	-8	492	-1.62%
2018/10/23	2	17.28	0	0.00	17.25	2	493	0.41%
2018/10/22	1	17.40	0	0.00	17.40	1	517	0.19%
2018/10/17	1	17.65	0	0.00	17.55	1	519	0.19%
2018/10/12	4	16.85	0	0.00	17.50	4	522	0.77%
2018/10/05	1	18.40	0	0.00	18.50	1	494	0.20%
2018/10/02	0	0.00	5	18.10	18.05	-5	456	-1.10%
2018/09/21	1	18.40	0	0.00	18.45	1	607	0.16%
2018/09/18	1	18.35	0	0.00	18.35	1	613	0.16%
2018/09/17	3	18.42	0	0.00	18.40	3	618	0.49%
2018/09/13	1	18.20	0	0.00	18.50	1	628	0.16%
2018/08/24	0	0.00	0	18.90	18.90	0	751	0.00%
2018/08/09	1	19.75	0	0.00	19.55	1	803	0.12%
2018/08/03	5	19.60	0	0.00	19.65	5	808	0.62%
2018/08/02	0	0.00	1	19.80	19.70	-1	797	-0.13%
2018/08/01	2	19.80	0	0.00	20.00	2	777	0.26%
2018/07/17	1	18.80	0	0.00	18.80	1	733	0.14%
2018/07/05	1	18.60	0	0.00	18.55	1	791	0.13%
2018/07/04	1	19.25	0	0.00	19.20	1	763	0.13%
2018/06/25	0	0.00	1	22.05	22.05	-1	836	-0.12%
2018/06/19	1	22.75	0	0.00	22.70	1	838	0.12%
2018/06/15	1	22.70	0	0.00	22.60	1	842	0.12%
2018/04/13	3	22.90	0	0.00	22.70	3	1,122	0.27%
2018/04/09	15	23.70	0	0.00	23.15	15	1,072	1.40%
2018/03/13	0	21.00	0	0.00	21.10	0	862	0.00%
2018/02/27	1	22.40	2	21.95	22.20	-1	880	-0.11%
2018/02/26	1	22.00	0	0.00	22.30	1	813	0.12%
2018/02/12	0	0.00	8	18.55	19.25	-8	682	-1.17%
2018/02/09	4	17.35	0	0.00	17.50	4	664	0.60%
2018/02/08	4	19.34	0	0.00	18.90	4	637	0.63%
2018/02/06	0	0.00	1	22.80	20.90	-1	557	-0.18%
2018/02/05	0	0.00	1	23.25	23.20	-1	538	-0.19%
2018/01/17	0	0.00	1	24.60	24.60	-1	619	-0.16%
2018/01/11	0	0.00	1	23.65	23.70	-1	608	-0.16%
2018/01/08	1	23.95	0	0.00	24.00	1	618	0.16%