• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    483張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21235.5000.0035.6023140.63%
2025/01/20236.2000.0035.5023180.63%
2025/01/0300.00132.9532.85-1319-0.31%
2024/12/3000.00132.7532.90-1331-0.30%
2024/12/17132.9500.0032.9013860.26%
2024/12/16633.4500.0033.4563871.55%
2024/12/12133.2500.0033.0013910.26%
2024/11/2200.00133.2033.20-1485-0.21%
2024/11/2000.00233.2333.20-2533-0.37%
2024/11/19133.1500.0033.4015590.18%
2024/11/13133.6000.0033.6018110.12%
2024/11/0700.00234.0034.00-2978-0.20%
2024/10/2900.00134.1034.20-11,005-0.10%
2024/10/2400.00134.5034.50-1996-0.10%
2024/10/1400.00135.9035.70-1970-0.10%
2024/10/1100.00135.6535.70-1969-0.10%
2024/10/09136.2000.0035.9019680.10%
2024/10/0800.00136.3036.25-1960-0.10%
2024/10/07136.8500.0036.7019570.10%
2024/09/2700.00137.6537.40-1949-0.11%
2024/09/2500.00137.6037.20-1947-0.11%
2024/09/24137.0500.0037.1519460.11%
2024/09/20238.1300.0037.4029430.21%
2024/09/18139.1000.0038.8019230.11%
2024/09/1000.00137.2037.45-1913-0.11%
2024/09/0900.00237.4538.25-2901-0.22%
2024/09/06138.5000.0038.1518950.11%
2024/09/0400.00138.0038.30-1890-0.11%
2024/09/03139.3000.0039.1518760.11%
2024/09/02139.2000.0039.3018750.11%
2024/08/2600.00138.9038.35-1860-0.12%
2024/08/2200.00439.6039.05-4827-0.48%
2024/08/20341.53144.1040.7027830.26%
2024/08/19142.10143.1044.1507100.00%
2024/08/16141.9500.0041.6516490.15%
2024/08/15143.6000.0041.7016290.16%
2024/08/14242.5000.0042.3525360.37%
2024/08/13241.48140.3042.5014990.20%
2024/08/1200.00139.9540.10-1431-0.23%
2024/08/09338.9500.0039.0034020.75%
2024/08/0600.00233.6534.20-2376-0.53%
2024/08/05134.05134.7034.0003770.00%
2024/08/01137.65137.2537.6503860.00%
2024/07/31137.0000.0037.2514220.24%
2024/07/3000.00136.5037.00-1453-0.22%
2024/07/23136.6500.0036.7014870.21%
2024/07/2200.00236.5036.45-2500-0.40%
2024/07/1900.00137.1036.95-1505-0.20%
2024/07/18237.4000.0037.3025080.39%
2024/06/2800.00137.0537.00-1554-0.18%
2024/06/1800.00238.3538.35-2522-0.38%
2024/06/17338.23138.2538.2525240.38%
2024/06/1300.00138.2538.05-1519-0.19%
2024/06/07139.2500.0039.2015060.20%
2024/06/06439.1500.0038.7545050.79%
2024/06/0300.00239.0039.00-2483-0.41%
2024/05/29138.2000.0038.4014740.21%
2024/05/20140.3500.0039.7514370.23%
2024/05/16140.70140.4040.4004230.00%
2024/05/10139.50139.3039.2503880.00%
2024/05/07141.8000.0040.9513590.28%
2024/05/0300.00140.8042.00-1285-0.35%
2024/04/30138.8000.0038.8012340.43%
2024/04/29139.2000.0039.3012280.44%
2024/04/23137.6000.0037.5011880.53%
2024/04/2200.00137.2037.35-1189-0.53%
2024/04/19137.1500.0036.7011770.56%
2024/04/1100.00135.8036.00-1146-0.68%
2024/04/09134.6000.0035.0011480.67%
2024/03/2800.00134.6534.80-1168-0.59%
2024/03/27134.6000.0034.7511760.57%
2024/03/0800.00135.8035.65-1214-0.47%
2024/03/07135.6000.0035.8512330.43%
2024/02/1500.00136.3536.35-1334-0.30%
2024/02/05136.1500.0036.0513340.30%
2024/02/0100.00136.1536.05-1336-0.30%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音