八貫 (1342)-富邦-彰化券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
91.4
漲跌
▲0.2
漲幅
+0.22%
成交量
121張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	0	88.30	88.20	0	340	-0.01%
2024/07/26	2	96.30	0	0.00	97.30	2	363	0.55%
2024/06/25	1	115.50	0	0.00	116.00	1	454	0.22%
2024/06/14	0	0.00	0.1	113.50	114.00	-0.1	548	-0.02%
2024/06/07	0	0.00	0.2	114.50	114.00	-0.2	570	-0.04%
2024/06/06	0	0.00	0.1	116.00	115.50	-0.1	590	-0.01%
2024/06/04	0	0.00	0.2	113.50	113.50	-0.2	602	-0.03%
2024/05/30	0.1	115.00	0	0.00	114.50	0.1	642	0.01%
2024/05/27	0	0.00	0.5	113.50	113.00	-0.5	708	-0.07%
2024/05/17	0	0.00	0.1	116.53	116.00	-0.1	820	-0.01%
2024/05/13	0	0.00	0.9	116.00	115.50	-0.9	839	-0.10%
2024/05/09	0.1	116.50	0	0.00	115.50	0.1	840	0.01%
2024/05/08	0	0.00	1	115.00	115.00	-1	838	-0.12%
2024/05/07	0.1	115.65	0	0.00	117.00	0.1	835	0.01%
2024/05/06	1	122.00	4.3	121.22	122.50	-3.3	812	-0.41%
2024/04/30	0	0.00	3	120.00	120.50	-3	808	-0.37%
2024/04/25	0	122.50	0	0.00	122.00	0	793	0.00%
2024/04/23	0	0.00	0	123.50	123.00	0	794	0.00%
2024/04/22	0	121.50	0	0.00	121.00	0	798	0.00%
2024/04/19	0	123.50	0	0.00	123.00	0	802	0.00%
2024/04/18	0	125.50	0	0.00	125.50	0	796	0.00%
2024/04/17	0	0.00	0	125.00	125.00	0	795	0.00%
2024/04/16	0.1	125.00	0	0.00	124.00	0.1	801	0.01%
2024/04/15	1	128.97	0	0.00	127.50	1	804	0.13%
2024/04/12	1.1	130.46	0	0.00	129.50	1.1	796	0.14%
2024/04/10	0.1	131.32	0	0.00	131.00	0.1	792	0.01%
2024/04/08	0.2	133.77	1	134.50	132.50	-0.8	786	-0.10%
2024/04/02	0.1	138.83	0	0.00	138.50	0.1	768	0.01%
2024/04/01	1	140.00	0	0.00	140.00	1	761	0.13%
2024/03/29	6.1	137.65	3	136.50	137.50	3.1	751	0.41%
2024/03/28	4	141.38	7	144.00	141.50	-3	734	-0.41%
2024/03/27	2	137.00	4	135.63	138.00	-2	683	-0.29%
2024/03/26	1.1	129.95	0	0.00	129.50	1.1	658	0.17%
2024/03/25	0.1	132.60	0	0.00	131.50	0.1	672	0.01%
2024/03/22	0	0.00	0	134.00	134.00	0	717	0.00%
2024/03/21	6.1	131.59	0	0.00	132.00	6.1	727	0.84%
2024/03/20	0	138.00	0	0.00	140.00	0	716	0.00%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/15	0	0.00	0	136.00	137.00	0	692	0.00%
2024/03/13	0	137.00	0	0.00	136.00	0	681	0.00%
2024/03/12	2	137.00	0	0.00	137.50	2	674	0.30%
2024/03/11	0	0.00	0	133.00	136.00	0	656	0.00%
2024/03/08	0	132.00	0.1	131.10	131.00	-0.1	639	-0.01%
2024/03/07	0	0.00	0	133.50	133.00	0	625	0.00%
2024/03/06	0	134.00	2	134.23	134.50	-2	613	-0.32%
2024/03/05	1	133.00	1	133.00	132.00	0	596	0.00%
2024/03/01	1	133.98	2	133.99	132.50	-1	587	-0.17%
2024/02/27	0.1	128.84	0.1	128.00	129.00	0	578	0.01%
2024/02/26	2	126.50	0	124.50	128.50	2	555	0.36%
2024/02/23	1	123.50	2	122.51	123.00	-1	556	-0.19%
2024/02/21	0	113.00	0	0.00	113.50	0	518	0.00%
2024/02/20	0	113.00	0	0.00	113.50	0	523	0.00%
2024/02/19	0	113.50	0	0.00	114.00	0	526	0.00%
2024/02/15	1	111.01	0	0.00	111.00	1	525	0.19%
2024/01/30	0	0.00	0	116.50	116.00	0	519	0.00%
2024/01/26	0	116.00	0	0.00	116.50	0	525	0.00%
2024/01/09	2	117.75	0	0.00	117.00	2	557	0.36%
2024/01/08	1	119.50	0	0.00	120.00	1	552	0.18%
2024/01/04	0	0.00	1	117.00	117.00	-1	589	-0.17%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/21	1	121.50	3	121.33	120.00	-2	620	-0.32%
2023/12/20	0	0.00	2	125.98	122.00	-2	605	-0.33%
2023/12/19	3	122.83	2	122.50	122.00	1	583	0.17%
2023/12/18	1	122.00	0	0.00	120.50	1	535	0.19%
2023/12/11	0	118.00	0	0.00	117.00	0	506	0.00%
2023/12/05	0	118.50	0	0.00	119.50	0	502	0.00%
2023/11/29	0	120.00	0	0.00	118.50	0	500	0.00%
2023/11/24	0	124.00	0	0.00	122.00	0	479	0.00%
2023/11/22	2	121.00	1	120.00	119.00	1	451	0.22%
2023/10/17	0	0.00	1	111.00	109.00	-1	514	-0.19%
2023/10/13	2	109.25	1	111.50	109.00	1	525	0.19%
2023/09/12	3	113.00	0	0.00	113.50	3	548	0.55%
2023/09/11	3	114.50	0	0.00	113.50	3	550	0.55%
2023/08/18	0	0.00	0.1	106.00	103.00	-0.1	597	-0.02%
2023/08/16	0.1	102.00	0	0.00	102.00	0.1	611	0.02%
2023/08/14	0	0.00	2	102.50	104.50	-2	640	-0.31%
2023/08/09	0	0.00	3	111.50	111.50	-3	651	-0.46%
2023/08/08	3	113.00	0	0.00	112.50	3	658	0.46%
2023/07/25	0	0.00	2	114.00	117.00	-2	727	-0.27%
2023/07/21	0	0.00	0	124.50	120.50	0	754	0.00%
2023/07/20	2	117.50	0	0.00	120.00	2	750	0.27%
2023/07/19	0	116.00	0	0.00	113.00	0	732	0.00%
2023/07/11	1	116.00	0	0.00	117.00	1	901	0.11%
2023/07/07	0	0.00	2	117.50	117.00	-2	1,035	-0.19%
2023/07/05	2	128.49	0	0.00	125.50	2	1,109	0.18%
2023/06/06	0	0.00	1	127.00	127.50	-1	1,986	-0.05%
2023/05/31	0	0.00	1	125.50	126.00	-1	2,242	-0.04%
2023/05/25	0	0.00	2	128.25	127.00	-2	2,537	-0.08%
2023/05/22	1	130.50	0	0.00	131.00	1	3,226	0.03%
2023/05/19	1	133.50	0	0.00	132.00	1	3,428	0.03%
2023/05/17	0	0.00	3	131.33	131.50	-3	3,616	-0.08%
2023/05/12	0	0.00	4	129.00	129.50	-4	4,398	-0.09%
2023/05/11	0	0.00	4	129.00	129.00	-4	4,639	-0.09%
2023/05/10	5	133.20	0	0.00	133.00	5	4,640	0.11%
2023/04/28	0	0.00	1	147.50	149.00	-1	4,969	-0.02%
2023/04/27	1	142.00	2	143.00	143.00	-1	4,926	-0.02%
2023/04/26	0	0.00	1	138.00	138.00	-1	4,935	-0.02%
2023/04/24	2	145.50	0	0.00	145.00	2	4,948	0.04%
2023/04/21	0	0.00	1	143.00	144.00	-1	4,967	-0.02%
2023/04/20	0	0.00	1	150.50	148.50	-1	4,995	-0.02%
2023/04/19	0	0.00	1	153.50	154.00	-1	5,016	-0.02%
2023/04/18	0	0.00	1	155.00	153.50	-1	5,079	-0.02%
2023/04/17	1	157.50	0	0.00	157.50	1	5,164	0.02%
2023/04/14	2	159.25	0	0.00	156.50	2	5,183	0.04%
2023/04/13	3	161.67	1	161.50	159.00	2	5,312	0.04%
2023/04/12	0	0.00	2	156.75	156.00	-2	5,264	-0.04%
2023/04/10	2	159.00	4	161.00	157.50	-2	5,295	-0.04%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	11	160.36	13	159.31	157.00	-2	5,269	-0.04%
2023/03/31	2	154.50	0	0.00	155.00	2	5,195	0.04%
2023/03/30	1	153.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	11	159.45	10	155.00	153.50	1	5,178	0.02%
2023/03/28	17	163.50	12	162.46	156.00	5	5,112	0.10%
2023/03/27	19	160.26	18	161.33	164.50	1	4,868	0.02%
2023/03/24	4	155.13	20	154.00	154.00	-16	4,646	-0.34%
2023/03/23	21	150.45	1	150.50	150.00	20	4,611	0.43%
2023/03/22	0	0.00	3	144.00	144.00	-3	4,556	-0.07%
2023/03/17	0	0.00	0	144.00	144.00	0	4,597	0.00%
2023/03/15	0	0.00	19	152.50	153.50	-19	5,028	-0.38%
2023/03/14	1	150.00	0	0.00	150.00	1	5,032	0.02%
2023/03/08	1	156.50	0	0.00	157.50	1	5,169	0.02%
2023/03/07	1	162.50	1	161.00	161.00	0	5,124	0.00%
2023/03/06	4	164.00	4	162.75	161.00	0	5,097	0.00%
2023/03/03	1	162.50	4	158.88	157.50	-3	4,998	-0.06%
2023/03/02	5	161.30	6	160.25	159.50	-1	4,944	-0.02%
2023/02/24	2	154.50	3	155.17	154.50	-1	4,937	-0.02%
2023/02/23	19	160.82	5	160.20	161.50	14	4,950	0.28%
2023/02/22	22	162.16	24	161.75	161.00	-2	4,850	-0.04%
2023/02/21	33	159.23	21	158.38	157.00	12	4,504	0.27%
2023/02/20	3	153.67	14	154.93	153.50	-11	4,262	-0.26%
2023/02/17	16	154.19	8	157.25	149.00	8	4,162	0.19%
2023/02/16	2	147.00	2	146.25	148.50	0	3,958	0.00%
2023/02/15	26	150.27	21	149.74	146.00	5	3,910	0.13%
2023/02/14	2	145.00	2	143.00	144.00	0	3,758	0.00%
2023/02/13	2	147.48	3	147.17	147.50	-1	3,682	-0.03%
2023/02/10	35	150.80	35	152.04	144.50	0	3,473	0.00%
2023/02/09	3	140.50	6	140.42	142.00	-3	2,981	-0.10%
2023/02/06	1	130.00	0	0.00	128.50	1	2,719	0.04%
2023/02/02	13	134.15	8	135.06	127.00	5	2,668	0.19%
2023/02/01	0	0.00	9	129.00	131.00	-9	2,496	-0.36%
2023/01/31	0	0.00	1	120.00	119.50	-1	2,459	-0.04%
2023/01/13	1	117.50	1	118.00	118.00	0	2,616	0.00%
2023/01/11	12	122.63	6	122.00	118.50	6	2,789	0.22%
2023/01/10	0	0.00	1	122.00	122.00	-1	2,852	-0.04%
2023/01/09	5	120.10	4	121.25	121.50	1	2,848	0.03%
2023/01/06	6	120.42	6	122.91	120.50	0	2,814	0.00%
2023/01/05	2	131.00	2	126.25	120.50	0	2,748	0.00%
2023/01/04	8	126.63	8	126.06	125.00	0	2,632	0.00%
2023/01/03	5	132.90	3	134.50	128.00	2	2,577	0.08%
2022/12/30	0	129.00	5	128.90	131.00	-5	2,377	-0.21%
2022/12/29	2	119.00	2	117.00	119.50	0	2,311	0.00%
2022/12/28	1	118.00	1	119.00	119.00	0	2,285	0.00%
2022/12/27	6	127.17	4	125.88	122.50	2	2,251	0.09%
2022/12/23	0	0.00	1	129.50	132.50	-1	2,188	-0.05%
2022/12/19	0	0.00	1	136.00	134.50	-1	2,186	-0.05%
2022/12/15	1	141.00	6	138.25	141.00	-5	2,179	-0.23%
2022/12/12	4	134.63	0	0.00	135.00	4	2,133	0.19%
2022/12/09	2	138.00	0	0.00	136.00	2	2,122	0.09%
2022/12/08	5	134.50	16	133.06	134.50	-11	2,097	-0.52%
2022/12/07	17	125.26	7.3	127.37	122.50	9.7	1,990	0.49%
2022/12/06	0	0.00	2	125.00	125.00	-2	1,658	-0.12%
2022/12/05	3	109.00	4	112.38	114.00	-1	1,662	-0.06%
2022/12/02	2	101.95	4	103.50	104.00	-2	1,607	-0.12%
2022/12/01	1	92.90	0	0.00	94.70	1	1,521	0.07%
2022/11/30	0	0.00	2	88.00	89.50	-2	1,489	-0.13%
2022/11/25	0	0.00	2	87.40	87.10	-2	1,489	-0.13%
2022/11/23	2	94.00	8	91.46	90.80	-6	1,456	-0.41%
2022/11/22	3	94.30	3	95.60	93.40	0	1,435	0.00%
2022/11/21	0	0.00	3	87.50	94.50	-3	1,361	-0.22%
2022/11/18	9	85.52	13	85.49	86.00	-4	1,278	-0.31%
2022/11/17	3	82.93	1	83.20	83.30	2	1,243	0.16%
2022/11/16	0.2	83.40	0	0.00	83.00	0.2	1,238	0.02%
2022/11/09	0	0.00	3	81.53	82.20	-3	1,187	-0.25%
2022/11/08	2	83.20	0	0.00	81.60	2	1,178	0.17%
2022/11/07	2	83.20	0	0.00	83.30	2	1,161	0.17%
2022/11/02	0	0.00	1	86.20	87.20	-1	1,112	-0.09%
2022/10/31	3	85.00	3	85.40	85.40	0	1,068	0.00%
2022/10/27	0	0.00	1	83.10	83.20	-1	1,022	-0.10%
2022/10/26	2	83.15	0	0.00	80.60	2	1,002	0.20%
2022/10/25	8.1	83.44	5	84.00	83.10	3.1	972	0.32%
2022/10/24	16	87.18	8	86.16	85.30	8	939	0.85%
2022/10/21	10	86.50	17	88.18	86.20	-7	895	-0.78%
2022/10/20	2	88.75	3	85.80	87.70	-1	767	-0.13%
2022/10/19	0	0.00	1	90.70	92.80	-1	657	-0.15%
2022/10/18	15	84.89	6	86.76	85.30	9	539	1.66%
2022/10/17	1	82.20	3	81.60	82.60	-2	447	-0.45%
2022/10/04	0	0.00	12	75.73	75.60	-12	345	-3.48%
2022/09/22	8	77.65	0	0.00	78.30	8	293	2.72%
2022/09/21	4	78.20	0	0.00	78.20	4	289	1.38%
2022/09/19	0	0.00	11	79.64	78.50	-11	284	-3.87%
2022/09/15	11	82.88	0	0.00	81.70	11	272	4.04%
2022/09/14	3	81.71	3	83.00	84.10	0	265	0.01%
2022/09/13	0	0.00	5	82.40	83.40	-5	256	-1.95%
2022/09/12	5	83.40	1	85.70	81.20	4	241	1.66%
2022/09/06	0	0.00	1	80.30	80.60	-1	207	-0.48%
2022/09/05	1	80.10	1	80.00	80.00	0	192	0.00%
2022/08/19	2	70.90	0	0.00	70.70	2	176	1.13%
2022/07/07	1	64.30	1	64.20	64.20	0	305	0.00%
2022/06/09	0	0.00	2	68.40	67.90	-2	268	-0.74%
2022/06/08	2	68.05	10	68.00	68.00	-8	266	-3.00%
2022/06/06	10	70.00	0	0.00	70.20	10	244	4.09%
2022/04/25	0	0.00	1	69.00	69.50	-1	124	-0.80%
2022/04/22	1	71.00	0	0.00	70.50	1	119	0.84%
2022/04/12	0	0.00	0.4	64.00	64.00	-0.4	151	-0.26%
2022/02/15	0	0.00	0.2	64.50	64.30	-0.2	227	-0.09%
2022/01/13	0.2	66.00	0	0.00	65.90	0.2	207	0.09%
2022/01/12	0.1	65.00	0	0.00	64.90	0.1	206	0.05%
2022/01/10	0.3	70.00	0	0.00	66.70	0.3	192	0.16%
2022/01/04	0	0.00	1	67.80	67.90	-1	147	-0.68%
2021/12/29	0	0.00	2	68.10	68.20	-2	130	-1.53%
2021/12/17	3	60.20	0	0.00	60.00	3	94	3.18%
2021/12/13	0	0.00	2	61.20	61.00	-2	91	-2.20%
2021/11/23	2	55.60	0	0.00	56.30	2	53	3.74%
2021/08/18	0	0.00	1	51.70	52.00	-1	53	-1.88%
2021/05/31	0	0.00	1	54.80	54.40	-1	92	-1.08%
2021/05/28	1	54.30	0	0.00	54.80	1	92	1.09%
2021/04/22	0	0.00	1	59.00	58.60	-1	90	-1.11%
2021/04/20	1	60.00	2	59.90	59.60	-1	91	-1.10%
2021/04/12	2	61.05	1	59.70	62.00	1	90	1.10%
2021/04/09	1	58.00	0	0.00	58.50	1	81	1.22%
2021/03/18	0	0.00	1	58.40	58.30	-1	91	-1.09%
2021/03/11	1	58.90	0	0.00	58.50	1	105	0.94%
2021/02/25	0	0.00	0	60.00	58.60	0	171	-0.01%
2021/02/24	0	60.00	1	58.90	58.50	-1	170	-0.58%
2021/02/23	1	58.40	0	0.00	58.90	1	169	0.59%
2021/01/25	0	0.00	4	56.03	56.40	-4	170	-2.35%
2021/01/22	1	56.20	0	0.00	56.20	1	169	0.59%
2020/12/21	0	0.00	1	59.80	59.50	-1	146	-0.68%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/26	1	63.30	0	0.00	64.00	1	132	0.76%
2020/11/25	0	0.00	2	66.95	65.80	-2	123	-1.62%
2020/11/24	1	63.90	2	65.20	65.60	-1	103	-0.96%