• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    827張
  • 產業
    上市 紡織類股▼2.48%

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00315.5715.60-33,961-0.08%
2024/10/16115.5500.0015.5515,0020.02%
2024/10/09315.70115.7515.6525,3060.04%
2024/10/0100.00016.2016.2006,0250.00%
2024/09/301016.2000.0016.25106,6470.15%
2024/09/2700.00116.4016.40-16,667-0.01%
2024/09/2600.00116.0516.00-16,597-0.02%
2024/09/25116.1500.0016.0016,5880.02%
2024/09/20316.10316.1516.1506,5590.00%
2024/09/19116.1000.0016.0516,5300.02%
2024/09/1600.00116.1016.15-16,823-0.01%
2024/09/111.115.6000.0015.601.16,8430.02%
2024/09/09115.7000.0016.1016,8100.01%
2024/09/06515.7000.0015.7556,7440.07%
2024/09/040.115.60815.5515.40-7.96,681-0.12%
2024/09/02316.25116.2016.2026,6690.03%
2024/08/2900.00516.0516.10-56,722-0.07%
2024/08/2700.002116.2516.25-216,785-0.31%
2024/08/261817.084916.9916.90-316,739-0.46%
2024/08/233216.95416.8616.85286,5400.43%
2024/08/222717.024317.2817.30-166,292-0.25%
2024/08/212816.67116.4516.45276,0110.45%
2024/08/200.116.20316.8216.95-2.95,803-0.05%
2024/08/190.116.2000.0016.100.15,5950.00%
2024/08/13116.0000.0016.0015,6380.02%
2024/08/0900.002016.0015.90-205,692-0.35%
2024/08/0800.00515.8015.70-55,723-0.09%
2024/08/0700.00115.8016.00-15,734-0.02%
2024/08/06115.002015.5815.40-195,761-0.33%
2024/08/050.215.45915.4015.40-8.85,739-0.15%
2024/08/01117.5000.0017.5015,6740.02%
2024/07/2900.00517.3517.25-55,799-0.09%
2024/07/261917.35517.3517.35145,8290.24%
2024/07/22117.20717.2917.35-65,990-0.10%
2024/07/19517.60517.7817.6006,0080.00%
2024/07/1800.001217.8818.20-125,947-0.20%
2024/07/177518.388018.4618.30-55,889-0.08%
2024/07/161517.65117.7517.95145,2680.27%
2024/07/15517.6500.0017.6555,2430.10%
2024/07/122517.85717.7117.95185,2430.34%
2024/07/11517.60617.5317.45-15,162-0.02%
2024/07/10417.605.117.7317.60-1.15,149-0.02%
2024/07/0900.00117.9517.60-15,057-0.02%
2024/07/082718.204718.1717.95-205,006-0.40%
2024/07/052217.671417.6717.7584,5940.17%
2024/07/042117.601617.7417.5054,4530.11%
2024/07/03516.6500.0016.7553,8410.13%
2024/07/02116.50116.4016.3503,8140.00%
2024/07/0100.00116.6016.60-13,793-0.03%
2024/06/2800.00116.6516.65-13,781-0.03%
2024/06/2700.00516.5516.55-53,773-0.13%
2024/06/250.116.8000.0016.850.13,7330.00%
2024/06/241317.07417.1116.9093,6960.24%
2024/06/21316.87116.9016.8023,5100.06%
2024/06/190.116.4000.0016.400.13,3850.00%
2024/06/1400.00016.4516.4503,3880.00%
2024/06/11716.6600.0016.6073,4340.20%
2024/06/0700.00516.6516.65-53,495-0.14%
2024/06/06516.40516.4016.4003,5000.00%
2024/06/05516.6500.0016.6053,4980.14%
2024/06/04516.7000.0016.8553,5530.14%
2024/06/03716.901817.0316.90-113,652-0.30%
2024/05/311816.8600.0016.90183,8430.47%
2024/05/24516.2500.0016.4054,7560.11%
2024/05/2300.00316.4516.40-34,744-0.06%
2024/05/211116.6600.0016.75114,6920.23%
2024/05/20117.10117.0517.0504,6610.00%
2024/05/16116.9000.0016.8514,7860.02%
2024/05/15316.65516.6516.60-24,729-0.04%
2024/05/14716.83316.7016.6044,7110.08%
2024/05/13717.001216.9516.95-54,656-0.11%
2024/05/10316.78317.0017.1004,6220.00%
2024/05/091016.9500.0016.80104,5520.22%
2024/05/08516.981617.1117.00-114,512-0.24%
2024/05/0700.00117.0017.00-14,479-0.02%
2024/05/063017.1300.0017.05304,4140.68%
2024/05/03117.2000.0017.2514,3600.02%
2024/05/02117.4000.0017.2014,3000.02%
2024/04/3000.00217.2017.10-24,192-0.05%
2024/04/2900.00317.1717.25-34,138-0.07%
2024/04/25316.90816.7916.70-53,927-0.13%
2024/04/2300.00416.5816.65-43,872-0.10%
2024/04/22216.551516.4716.55-133,837-0.34%
2024/04/19316.2300.0016.2033,7180.08%
2024/04/17216.0500.0016.1523,5970.06%
2024/04/1600.002715.8515.90-273,557-0.76%
2024/04/12216.3000.0016.2523,5030.06%
2024/04/11616.2800.0016.2563,4830.17%
2024/04/1000.001016.1016.15-103,444-0.29%
2024/04/0900.00515.9015.95-53,411-0.15%
2024/04/08515.6500.0015.7553,3900.15%
2024/04/0200.001015.9015.90-103,375-0.30%
2024/04/0100.00515.8015.80-53,386-0.15%
2024/03/2800.000.115.7515.70-0.13,4120.00%
2024/03/27515.5500.0015.7053,4230.15%
2024/03/26515.801015.6515.55-53,427-0.15%
2024/03/251115.75515.7015.7063,4100.18%
2024/03/211015.75215.9015.9583,3970.24%
2024/03/201015.75615.7515.7543,4090.12%
2024/03/19316.03116.0015.9523,3860.06%
2024/03/15116.0000.0016.0013,3680.03%
2024/03/14216.03116.0515.9513,3370.03%
2024/03/1300.00516.0015.95-53,322-0.15%
2024/03/12516.2500.0016.2053,2530.15%
2024/03/1100.001016.1516.20-103,237-0.31%
2024/03/081616.09216.0516.05143,2150.44%
2024/03/074716.39316.5016.35443,1411.40%
2024/03/061816.93217.1016.95162,9910.53%
2024/03/053616.7038.416.3516.85-2.42,742-0.09%
2024/03/04215.972115.3315.95-191,981-0.96%
2024/02/29115.3500.0015.2511,6930.06%
2024/02/261015.5000.0015.60101,6440.61%
2024/02/2100.00615.6015.60-61,658-0.36%
2024/02/2000.00715.8215.75-71,642-0.43%
2024/02/19515.741215.7515.75-71,591-0.44%
2024/02/15214.9000.0015.0021,4700.14%
2024/02/050.115.0000.0015.000.11,4660.01%
2024/01/31114.9500.0015.0011,4650.07%
2024/01/26515.0800.0015.0051,4810.34%
2024/01/23114.8500.0014.8511,5150.07%
2024/01/1900.005014.7014.70-501,511-3.31%
2024/01/171.115.001114.9014.80-9.91,470-0.67%
2024/01/15115.4500.0015.4011,3760.07%
2024/01/0916.115.60515.7515.5511.11,3630.81%
2024/01/0800.00815.7515.65-81,368-0.58%
2024/01/05215.65215.7015.6501,3590.00%
2024/01/04015.7500.0015.6001,3450.00%
2023/12/281.115.50115.5015.550.11,3420.01%
2023/12/27215.4500.0015.4021,3870.14%
2023/12/26015.50215.3515.40-21,370-0.15%
2023/12/25115.3500.0015.4011,3510.07%
2023/12/221515.5500.0015.50151,3591.10%
2023/12/21115.65115.7515.6501,3470.00%
2023/12/2000.001615.6515.75-161,342-1.19%
2023/12/190.115.5500.0015.500.11,3350.01%
2023/12/1800.00115.6515.65-11,426-0.07%
2023/12/15115.65115.5515.7001,4210.00%
2023/12/12115.3000.0015.4011,4070.07%
2023/12/11215.4000.0015.4021,4130.14%
2023/12/08215.3800.0015.4021,4080.14%
2023/12/07215.4500.0015.4521,3990.14%
2023/12/061615.5200.0015.55161,4051.14%
2023/12/0500.00115.6015.70-11,394-0.07%
2023/12/04215.7500.0015.7021,4050.14%
2023/11/2900.00615.7215.70-61,433-0.42%
2023/11/2800.00515.6215.65-51,452-0.34%
2023/11/27015.7000.0015.5001,5500.00%
2023/11/220.115.55515.6015.60-4.91,685-0.29%
2023/11/2100.00515.6015.60-51,701-0.29%
2023/11/200.115.4000.0015.400.11,6900.01%
2023/11/1000.00115.2515.20-11,754-0.06%
2023/11/09215.2000.0015.2021,7680.11%
2023/11/08115.2500.0015.2011,7850.06%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/2700.00715.2515.25-71,758-0.40%
2023/10/190.115.3500.0015.350.11,8250.01%
2023/10/1300.00215.4815.50-21,832-0.11%
2023/10/11315.2700.0015.3531,8390.16%
2023/10/06315.3500.0015.4031,8550.16%
2023/10/052215.3500.0015.35221,8701.18%
2023/10/0400.00115.3015.35-11,877-0.05%
2023/10/03115.45115.5515.5001,8780.00%
2023/09/28115.1000.0015.3011,8480.05%
2023/09/27215.1300.0015.1021,8370.11%
2023/09/25615.3000.0015.4061,8260.33%
2023/09/22115.30515.3015.30-41,835-0.22%
2023/09/21515.7300.0015.4051,8270.27%
2023/09/19115.3500.0015.4011,7220.06%
2023/09/15315.10515.1515.20-21,712-0.12%
2023/09/12515.1000.0015.0551,9030.26%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/05315.4300.0015.5031,9660.15%
2023/09/01215.63115.6515.6011,9460.05%
2023/08/31115.6500.0015.6511,9390.05%
2023/08/25216.3000.0016.3521,8240.11%
2023/08/24416.3800.0016.4041,8190.22%
2023/08/23516.4000.0016.4051,8060.28%
2023/08/220.116.4500.0016.350.11,8070.01%
2023/08/21116.4500.0016.4011,7970.06%
2023/08/18516.4500.0016.4551,7820.28%
2023/08/17616.2900.0016.3061,7720.34%
2023/08/08317.1000.0017.1531,8600.16%
2023/07/26017.1000.0017.1001,9370.00%
2023/07/24516.9700.0016.9551,9360.26%
2023/07/210.117.2000.0017.100.11,9420.01%
2023/07/13216.8500.0016.8022,3280.09%
2023/07/11116.9500.0016.9512,3600.04%
2023/07/07216.9800.0017.0022,3740.08%
2023/07/04117.1500.0017.1012,3660.04%
2023/06/302.117.1500.0017.202.12,3890.09%
2023/06/28017.1500.0017.1502,3850.00%
2023/06/27117.2000.0017.1512,3850.04%
2023/06/21417.2000.0017.2042,4010.17%
2023/06/14117.2000.0017.1512,1890.05%
2023/05/29017.2000.0017.1502,2770.00%
2023/05/25317.1500.0017.2032,2830.13%
2023/05/18517.2000.0017.2052,2820.22%
2023/05/1600.00117.0016.95-12,225-0.04%
2023/05/1500.00016.9016.8502,2020.00%
2023/05/10217.2500.0017.3522,3650.08%
2023/05/091017.5000.0017.35102,3730.42%
2023/05/02617.59117.5517.6052,4680.20%
2023/04/2600.00117.5517.55-12,466-0.04%
2023/04/2500.00517.6017.55-52,453-0.20%
2023/04/2100.001317.8017.80-132,395-0.54%
2023/04/20418.09218.1518.1022,2420.09%
2023/04/19817.95818.0517.8002,1350.00%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/1400.00218.0017.95-22,045-0.10%
2023/04/0600.00117.9017.85-12,004-0.05%
2023/03/2900.00117.9017.95-12,110-0.05%
2023/03/27517.9500.0018.0052,4710.20%
2023/03/20017.8500.0017.8002,5830.00%
2023/03/16117.7500.0017.6512,5580.04%
2023/03/1000.00218.2818.40-22,469-0.08%
2023/03/0800.00218.5018.60-22,575-0.08%
2023/03/0700.00218.5018.55-22,570-0.08%
2023/03/0600.00518.4218.45-52,545-0.20%
2023/03/03218.2500.0018.3022,5940.08%
2023/02/17618.0000.0018.0562,7870.22%
2023/02/1400.00617.9818.00-62,864-0.21%
2023/02/1000.00118.0518.05-12,889-0.03%
2023/02/09118.15318.2318.20-22,861-0.07%
2023/02/08118.50218.3018.60-12,747-0.04%
2023/02/0700.001018.2018.20-102,635-0.38%
2023/01/1115517.78217.8017.801532,4446.26% 大買/鉅額交易
2023/01/0500.000.517.6017.60-0.52,497-0.02%
2022/12/2800.000.317.8517.65-0.32,512-0.01%
2022/12/270.417.85117.8517.90-0.62,523-0.02%
2022/12/2300.00717.7117.90-72,538-0.28%
2022/12/2200.00317.9017.85-32,528-0.12%
2022/12/21118.15118.1017.9002,5350.00%
2022/12/2000.00418.0117.95-42,451-0.16%
2022/12/191217.96318.1718.0092,3920.38%
2022/12/121116.9500.0017.10112,0620.53%
2022/12/0100.00117.9017.90-11,992-0.05%
2022/11/30117.8000.0017.7511,9010.05%
2022/11/25217.751017.7017.55-81,888-0.42%
2022/11/23117.4000.0017.4511,9260.05%
2022/11/1700.00217.1017.30-22,085-0.10%
2022/11/161217.4500.0017.15122,0930.57%
2022/11/1400.000.517.0517.35-0.51,994-0.03%
2022/11/1100.00116.9516.80-11,925-0.05%
2022/11/08516.8700.0016.8051,9610.25%
2022/11/03116.1500.0016.1512,0080.05%
2022/11/02116.2000.0016.2012,0410.05%
2022/11/01116.2000.0016.2012,0480.05%
2022/10/3100.00216.0016.15-22,048-0.10%
2022/10/26115.8000.0015.8012,0760.05%
2022/10/20215.5500.0015.6522,0700.10%
2022/10/17815.5500.0015.6082,0490.39%
2022/09/300.116.4000.0016.650.12,0100.00%
2022/09/2900.00216.4016.35-22,003-0.10%
2022/09/28116.5500.0016.1012,0200.05%
2022/09/271.416.5300.0016.551.41,9970.07%
2022/09/260.316.8000.0016.600.32,0010.02%
2022/09/23217.05417.0917.10-22,014-0.10%
2022/09/21117.1000.0017.1512,0300.05%
2022/09/14217.4300.0017.5522,0420.10%
2022/09/1200.00317.6517.70-32,087-0.14%
2022/09/08417.2500.0017.3042,0980.19%
2022/09/010.117.9000.0017.800.12,0620.00%
2022/08/3000.000.218.2018.00-0.22,008-0.01%
2022/08/29119.2500.0019.3011,8950.05%
2022/08/26819.6300.0019.6081,7940.45%
2022/08/25319.6500.0019.7031,7480.17%
2022/08/24119.80119.7519.7501,7060.00%
2022/08/17219.1500.0019.0521,7650.11%
2022/08/04118.0000.0018.0011,7290.06%
2022/08/03218.0500.0018.0521,7490.11%
2022/07/20618.0600.0018.0062,0020.30%
2022/07/1100.00117.7017.65-12,173-0.05%
2022/07/06517.9000.0017.6052,4970.20%
2022/07/040.117.7500.0017.800.12,6080.00%
2022/06/300.118.2000.0018.150.12,6250.00%
2022/06/280.218.8500.0018.700.22,6180.01%
2022/06/27018.7500.0018.8002,6370.00%
2022/06/231.118.5400.0018.501.12,7000.04%
2022/06/220.118.5500.0018.500.12,7320.00%
2022/06/200.118.6500.0018.500.12,7410.00%
2022/06/170.119.0000.0018.850.12,7270.00%
2022/06/16019.2000.0019.0502,7390.00%
2022/06/0900.00119.5019.55-13,086-0.03%
2022/06/08119.5000.0019.5513,1090.03%
2022/06/0200.00119.5019.55-13,246-0.03%
2022/05/27119.2500.0019.1513,3240.03%
2022/05/23019.0000.0019.0003,6670.00%
2022/05/17119.0000.0019.0013,8950.03%
2022/05/160.118.8000.0018.750.13,8950.00%
2022/05/120.218.9000.0018.450.23,9150.01%
2022/05/1100.00019.1519.0003,8610.00%
2022/05/090.319.3700.0019.200.33,8660.01%
2022/05/0500.00019.8019.8003,8310.00%
2022/04/291.119.7600.0019.751.13,8630.03%
2022/04/27119.4000.0019.5013,8800.03%
2022/04/2600.000.319.9519.90-0.33,853-0.01%
2022/04/252.219.8900.0019.852.23,8330.06%
2022/04/22120.1500.0020.2513,7900.03%
2022/04/2100.00220.4520.25-23,781-0.05%
2022/04/19220.15220.2520.2503,7670.00%
2022/04/1300.00120.9520.60-13,708-0.03%
2022/04/12120.1000.0020.2513,5320.03%
2022/04/11120.3000.0020.7013,4620.03%
2022/04/0700.001020.8020.35-103,380-0.30%
2022/04/01220.7500.0020.8023,3810.06%
2022/03/31120.9000.0020.9513,3800.03%
2022/03/280.520.8000.0020.950.53,4150.01%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/2300.00521.3021.30-53,465-0.14%
2022/03/2200.00221.2521.20-23,468-0.06%
2022/03/2100.00821.3521.30-83,457-0.23%
2022/03/1700.00121.0521.10-13,433-0.03%
2022/03/1400.00420.8521.00-43,301-0.12%
2022/03/0900.00220.2020.25-23,234-0.06%
2022/03/08120.2500.0019.9013,2230.03%
2022/03/0400.00520.8020.80-53,123-0.16%
2022/03/0300.00320.9020.95-33,136-0.10%
2022/03/0200.00520.9220.95-53,153-0.16%
2022/03/0100.00220.8020.85-23,114-0.06%
2022/02/25520.37120.4020.3043,0250.13%
2022/02/24120.6000.0020.3012,9940.03%
2022/02/2300.00120.5020.75-12,950-0.03%
2022/02/2100.00120.4020.40-12,875-0.03%
2022/02/18320.2000.0020.1532,8430.11%
2022/02/1700.001620.0720.05-162,839-0.56%
2022/02/1500.00219.8019.75-22,876-0.07%
2022/02/14019.7500.0019.6003,0070.00%
2022/02/1100.00219.5519.65-23,116-0.06%
2022/01/25118.9000.0018.8013,2920.03%
2022/01/2000.00519.5019.55-53,258-0.15%
2022/01/19219.45219.3519.3503,2550.00%
2022/01/12119.501.119.4719.50-0.13,3090.00%
2022/01/1100.001219.7019.65-123,297-0.36%
2022/01/04120.0000.0020.0013,4440.03%
2022/01/030.120.10520.0520.10-4.93,485-0.14%
2021/12/303320.1300.0020.20333,5020.94%
2021/12/29520.002020.1020.10-153,619-0.41%
2021/12/282320.1300.0020.00233,6590.63%
2021/12/2400.000.120.0520.05-0.14,1010.00%
2021/12/2300.00420.1020.10-45,067-0.08%
2021/12/22520.1000.0020.0555,2150.10%
2021/12/2100.00520.0020.05-55,245-0.10%
2021/12/2000.00220.1019.85-25,393-0.04%
2021/12/10119.95119.9019.9505,9180.00%
2021/12/0900.00119.9019.90-15,922-0.02%
2021/12/06219.650.419.6519.651.65,9190.03%
2021/12/0300.00519.6019.65-55,943-0.08%
2021/11/3000.00219.5519.40-25,984-0.03%
2021/11/2900.000.419.4519.45-0.45,991-0.01%
2021/11/2600.0050219.8219.65-5026,031-8.32% 大賣/鉅額交易
2021/11/2400.0020020.0020.05-2006,286-3.18% 大賣/鉅額交易
2021/11/23019.950.120.0019.95-0.16,3790.00%
2021/11/22120.10620.1320.10-56,618-0.08%
2021/11/191.120.00120.0020.000.16,5960.00%
2021/11/1800.00300.120.1020.10-300.16,637-4.52% 大賣/鉅額交易
2021/11/1500.00120.3020.00-16,631-0.02%
2021/11/12420.1800.0020.1046,6800.06%
2021/11/1100.008920.0020.10-896,669-1.33%
2021/11/108819.70519.8419.60836,6161.25%
2021/11/09119.5000.0019.5516,5220.02%
2021/11/0800.000.119.4019.60-0.16,4890.00%
2021/11/0500.00219.3019.40-26,501-0.03%
2021/11/041,02719.471019.4019.351,0176,51315.61% 大買/鉅額交易
2021/11/03218.80319.0519.05-16,441-0.02%
2021/11/02019.1000.0018.7506,4460.00%
2021/11/01018.9000.0018.8506,5030.00%
2021/10/29018.90118.9018.85-16,518-0.02%
2021/10/28218.8800.0018.8526,5140.03%
2021/10/2100.00219.0519.05-26,738-0.03%
2021/10/20119.0500.0019.0016,7990.01%
2021/10/1800.00219.2019.15-26,980-0.03%
2021/10/14118.5500.0018.5017,1760.01%
2021/10/1300.00118.5018.55-17,282-0.01%
2021/10/1200.00118.8518.70-17,397-0.01%
2021/10/083019.3000.0019.20307,4570.40%
2021/10/06619.49419.4419.2527,9810.03%
2021/10/04119.1000.0018.9018,1060.01%
2021/10/011019.75819.5119.3028,2530.02%
2021/09/302321.302220.9920.5018,1040.01%
2021/09/2900.002120.1220.25-217,484-0.28%
2021/09/2800.000.120.3520.30-0.17,6150.00%
2021/09/27320.33220.2520.3518,4620.01%
2021/09/22119.40219.4019.40-19,475-0.01%
2021/09/17619.8800.0020.0069,7170.06%
2021/09/1600.001220.3020.35-129,741-0.12%
2021/09/151319.9100.0019.75139,6840.13%
2021/09/1400.003.919.6719.65-3.99,736-0.04%
2021/09/1300.00919.6219.70-910,093-0.09%
2021/09/08118.9000.0018.95110,4450.01%
2021/09/0700.00119.2019.20-110,525-0.01%
2021/09/06119.2500.0019.15110,6790.01%
2021/09/0100.000.219.8519.70-0.211,0940.00%
2021/08/3100.000.119.7019.75-0.111,1220.00%
2021/08/306.120.8000.0020.806.111,2990.05%
2021/08/27520.8000.0020.80511,5330.04%
2021/08/261420.71220.9020.751212,5680.10%
2021/08/253020.3000.0020.353013,2590.23%
2021/08/1800.001018.9519.85-1014,777-0.07%
2021/08/17619.5200.0019.50615,4880.04%
2021/08/16519.6400.0019.70516,3510.03%
2021/08/1300.001020.2020.20-1016,880-0.06%
2021/08/12220.330.220.4020.301.817,2770.01%
2021/08/101220.25520.3020.25718,0640.04%
2021/08/0900.001020.5020.35-1018,620-0.05%
2021/08/061020.85420.8020.65619,1440.03%
2021/08/05120.80220.8020.80-120,0080.00%
2021/08/04520.6500.0020.65520,7450.02%
2021/08/0200.00120.5520.55-123,6010.00%
2021/07/30120.35020.5520.55124,2540.00%
2021/07/27220.301120.3620.25-927,398-0.03%
2021/07/26120.6500.0020.60128,8910.00%
2021/07/2300.00120.5520.80-130,2940.00%
2021/07/21220.251120.6720.10-932,822-0.03%
2021/07/2000.002220.8020.85-2233,061-0.07%
2021/07/192221.02121.3021.302133,4320.06%
2021/07/1600.00721.1521.15-734,498-0.02%
2021/07/15521.2500.0021.50535,1700.01%
2021/07/14320.832920.6020.95-2635,526-0.07%
2021/07/13621.4223121.8721.10-22536,397-0.62% 大賣/鉅額交易
2021/07/123022.225122.1022.05-2136,710-0.06%
2021/07/09722.1100.0022.10737,0030.02%
2021/07/08122.301822.4022.50-1737,392-0.05%
2021/07/07222.08122.1022.00137,9800.00%
2021/07/062422.14322.2822.402138,3060.05%
2021/07/051622.03421.9521.901238,3140.03%
2021/07/022.522.81423.5122.25-1.538,7900.00%
2021/07/01822.781422.3522.35-638,253-0.02%
2021/06/301622.3316.122.4922.75-0.138,5110.00%
2021/06/291522.47422.0321.901138,3130.03%
2021/06/28122.30522.2822.50-438,452-0.01%
2021/06/25322.05122.0021.95238,6520.01%
2021/06/24121.65222.0022.05-140,2570.00%
2021/06/2300.00121.8521.70-141,9120.00%
2021/06/226221.991221.5021.905042,5110.12%
2021/06/21320.8300.0020.90342,4770.01%
2021/06/18121.30121.9021.20042,3680.00%
2021/06/17321.33121.3521.75242,3370.00%
2021/06/16121.101.221.2221.15-0.242,2940.00%
2021/06/15421.20421.1821.35042,2460.00%
2021/06/11321.6500.0021.55342,1990.01%
2021/06/10221.30621.3821.75-442,189-0.01%
2021/06/090.522.2000.0021.750.542,0600.00%
2021/06/08522.35222.2822.25341,9760.01%
2021/06/07322.30822.3122.30-542,064-0.01%
2021/06/041222.67523.0322.70741,8580.02%
2021/06/0329.123.203223.4823.30-2.941,603-0.01%
2021/06/021222.6427.122.6022.70-15.140,838-0.04%
2021/06/01121.80421.8421.95-339,963-0.01%
2021/05/31521.52121.4521.55439,8060.01%
2021/05/28321.253121.3421.50-2839,497-0.07%
2021/05/27121.05121.2021.05039,3610.00%
2021/05/265420.735421.3021.25039,6670.00%
2021/05/25721.162121.5720.80-1439,447-0.04%
2021/05/2418.121.643021.6921.35-11.938,783-0.03%
2021/05/211620.32920.6120.80737,9850.02%
2021/05/20920.132719.9319.85-1837,433-0.05%
2021/05/1910819.79219.6820.0010637,2070.28% 大買/鉅額交易
2021/05/18518.951219.4819.55-736,895-0.02%
2021/05/17318.752118.0017.80-1836,558-0.05%
2021/05/142319.632119.0219.15236,0210.01%
2021/05/1346.119.4915.219.4319.1530.935,4820.09%
2021/05/122422.048322.0921.15-5934,630-0.17%
2021/05/1110724.354223.9623.506533,8720.19% 大買/
2021/05/101123.613723.6924.20-2631,941-0.08%
2021/05/0730.722.391823.3322.6012.731,0980.04%
2021/05/061823.332723.7123.35-930,433-0.03%
2021/05/053723.261923.3622.901829,7700.06%
2021/05/0448.123.764923.9022.65-129,0550.00%
2021/05/033525.115524.5524.40-2027,521-0.07%
2021/04/294224.732324.4824.151926,0530.07%
2021/04/281923.21105.123.7324.05-86.124,638-0.35% 大賣/
2021/04/273621.542921.7021.90722,9930.03%
2021/04/262320.72320.6721.302022,1290.09%
2021/04/231020.451420.6720.60-421,802-0.02%
2021/04/223222.015221.8721.35-2021,576-0.09%
2021/04/213020.8369.120.8421.20-39.120,463-0.19%
2021/04/202520.117520.2020.25-5019,855-0.25%
2021/04/192520.871320.8020.751219,5560.06%
2021/04/161519.77919.7919.95618,6680.03%
2021/04/15619.18819.0519.05-218,200-0.01%
2021/04/142018.54519.0318.651518,0270.08%
2021/04/131719.6214.119.0619.252.918,4340.02%
2021/04/121218.805018.9018.85-3818,020-0.21%
2021/04/091618.22418.4018.301217,9750.07%
2021/04/089718.8400.0018.609717,8070.54%
2021/04/071518.261718.2618.15-217,484-0.01%
2021/04/065517.90417.9918.305118,0370.28%
2021/04/0100.00617.4317.55-617,530-0.03%
2021/03/316717.31817.1217.505918,9140.31%
2021/03/302.516.99517.1717.30-2.519,586-0.01%
2021/03/2931.617.5186.417.5717.50-54.819,155-0.29%
2021/03/264515.8284.215.8916.75-39.217,826-0.22%
2021/03/25415.051715.2815.25-1316,265-0.08%
2021/03/2400.0010.114.8915.05-10.115,493-0.07%
2021/03/221214.535.314.6214.656.715,1870.04%
2021/03/1900.00214.3014.45-215,126-0.01%
2021/03/18614.5300.0014.50615,1070.04%
2021/03/175314.40014.4014.455315,1310.35%
2021/03/165014.6500.0014.605015,0990.33%
2021/03/1510014.8000.0014.7510015,0640.66%
2021/03/111014.6310014.6014.50-9014,972-0.60%
2021/03/085114.8000.0014.855114,9430.34%
2021/03/0500.00214.4014.45-214,650-0.01%
2021/03/0300.002014.4514.45-2014,862-0.13%
2021/03/02314.4500.0014.35314,7900.02%
2021/02/2610514.502514.4514.558014,6900.54% 大買/
2021/02/2500.001014.1514.45-1014,144-0.07%
2021/02/24214.0000.0013.95214,1350.01%
2021/02/2300.00213.9514.15-214,016-0.01%
2021/02/22113.8500.0013.80113,9330.01%
2021/02/1900.00213.8513.85-213,884-0.01%
2021/02/181213.54213.6013.601013,7240.07%
2021/02/17013.002.113.3913.40-2.113,671-0.02%
2021/02/053013.1000.0013.003013,6700.22%
2021/02/02112.8000.0012.80113,8820.01%
2021/01/27512.9000.0012.80513,7920.04%
2021/01/22312.6300.0012.80313,7710.02%
2021/01/21312.9000.0012.70313,8400.02%
2021/01/15513.1000.0013.05513,6300.04%
2021/01/14513.5500.0013.45513,4120.04%
2021/01/11014.1000.0014.25013,0140.00%
2021/01/08213.90514.0013.90-313,203-0.02%
2021/01/07214.50214.6014.40012,9540.00%
2021/01/061215.10314.8814.80912,7000.07%
2021/01/0500.007.216.2716.30-7.211,739-0.06%
2021/01/04214.65415.0614.85-211,297-0.02%
2020/12/31414.20514.2214.25-110,855-0.01%
2020/12/30114.55514.7814.50-410,673-0.04%
2020/12/291014.78814.9314.90210,2590.02%
2020/12/28114.102.114.2114.25-1.19,424-0.01%
2020/12/251714.4921.114.2114.35-4.19,005-0.05%
2020/12/241013.851413.8614.05-47,387-0.05%
2020/12/22513.142113.0912.70-166,380-0.25%
2020/12/2110012.83212.7312.85986,0741.61%
2020/12/1500.0015012.4212.35-1505,891-2.55% 大賣/鉅額交易
2020/12/145112.350.212.3012.3050.85,8330.87%
2020/12/10112.50112.4512.4505,8020.00%
2020/12/091412.40512.4012.4595,7640.16%
2020/12/0800.00112.4012.40-15,816-0.02%
2020/12/0700.00412.4512.50-45,868-0.07%
2020/12/021312.450.212.4512.5012.86,1540.21%
2020/11/25212.0500.0012.1026,2320.03%
2020/11/1900.00211.9511.90-26,161-0.03%
2020/11/17111.8500.0011.9016,1820.02%
2020/11/13312.0000.0012.0036,5110.05%
2020/11/12211.85311.8011.85-16,701-0.01%
2020/11/1100.003211.9611.95-327,020-0.46%
2020/11/09311.65411.6011.60-16,766-0.01%
2020/11/05611.584011.6011.55-346,668-0.51%
2020/11/0400.00211.5511.50-26,693-0.03%
2020/11/0300.00111.5011.50-16,660-0.02%
2020/11/02111.5000.0011.4016,6330.02%
2020/10/302011.551111.5911.5596,5890.14%
2020/10/292411.4000.0011.45246,3090.38%
2020/10/28611.3700.0011.3066,3180.09%
2020/10/2600.00511.3011.25-56,181-0.08%
2020/10/22211.1500.0011.1526,1300.03%
2020/10/2100.00211.3011.20-26,120-0.03%
2020/10/1915011.3300.0011.251506,1152.45% 大買/鉅額交易
2020/10/16311.20611.2511.30-36,181-0.05%
2020/10/1400.000.311.0511.10-0.35,8020.00%
2020/10/07311.1500.0011.2035,7830.05%
2020/10/05211.20311.3011.25-15,759-0.02%
2020/09/2900.00110.9510.95-15,668-0.02%
2020/09/28311.15211.0511.0015,6740.02%
2020/09/24310.7500.0010.7035,6880.05%
2020/09/2300.00111.1511.15-15,784-0.02%
2020/09/18311.5000.0011.4535,6620.05%
2020/09/1700.00211.5011.45-25,627-0.04%
2020/09/11111.55211.7811.60-15,936-0.02%
2020/09/10311.65311.7511.8006,0890.00%
2020/09/09311.551011.5511.70-76,010-0.12%
2020/09/081011.881811.8011.70-86,033-0.13%
2020/09/04611.2300.0011.2565,6350.11%
2020/09/032011.4200.0011.40205,5760.36%
2020/09/01411.6300.0011.4045,1110.08%
2020/08/31112.20012.2012.2014,9810.02%
2020/08/28412.1800.0012.2044,9130.08%
2020/08/270.112.1000.0012.200.14,8510.00%
2020/08/2600.00212.2512.20-24,769-0.04%
2020/08/20711.89111.6011.8564,6750.13%
2020/08/194012.20112.3512.25394,5200.86%
2020/08/181411.9100.0012.00144,3170.32%
2020/08/173612.402212.3012.35144,0580.34%
2020/08/1400.00111.6511.70-13,672-0.03%
2020/08/11211.5500.0011.5523,7330.05%
2020/08/10111.6000.0011.5513,7750.03%
2020/08/03811.760.111.7011.707.93,9520.20%
2020/07/2700.00111.1511.15-14,652-0.02%
2020/07/210.111.5000.0011.600.14,6630.00%
2020/07/15011.5000.0011.6004,6740.00%
2020/07/0900.001011.5511.60-104,784-0.21%
2020/07/0700.001011.7011.60-104,783-0.21%
2020/07/0600.002.111.6511.80-2.14,776-0.04%
2020/07/03311.77211.7511.7514,7500.02%
2020/07/01511.2500.0011.2554,4780.11%
2020/06/241.111.30111.5511.350.14,4460.00%
2020/06/23111.5500.0011.5514,4260.02%
2020/06/193311.5723.111.6411.709.94,2390.23%
2020/06/11210.900.110.8010.851.93,7570.05%
2020/06/1000.00111.2011.20-13,757-0.03%
2020/06/0900.00111.3011.25-13,838-0.03%
2020/06/0800.00111.3011.25-13,876-0.03%
2020/06/05111.30111.2511.2503,8670.00%
2020/06/01110.9000.0010.9513,9560.03%
2020/05/22210.8300.0010.8024,0140.05%
2020/05/150.110.8000.0010.850.14,1590.00%
2020/05/12110.9000.0011.0014,1430.02%
2020/05/11111.3500.0011.3014,0750.02%
2020/05/08511.60111.6011.5544,0210.10%
2020/05/07211.9300.0011.8524,1410.05%
2020/05/062712.2926412.1612.05-2374,114-5.76% 大賣/鉅額交易
2020/05/0500.0025011.8411.85-2503,639-6.87% 大賣/鉅額交易
2020/04/29110.6000.0010.7514,2690.02%
2020/04/2700.00310.6010.65-34,191-0.07%
2020/04/2300.00310.2510.20-34,132-0.07%
2020/04/15210.3500.0010.4524,0730.05%
2020/04/1400.00510.2510.30-54,033-0.12%
2020/04/101110.2500.0010.30113,9970.28%
2020/04/0600.0059.769.90-53,987-0.13%
2020/04/0109.9300.009.9903,9630.00%
2020/03/16810.31610.3510.0523,8930.05%
2020/03/1300.00410.1010.35-43,839-0.10%
2020/03/12111.3000.0011.2013,7480.03%
2020/03/0500.00112.1512.15-13,386-0.03%
2020/02/2600.00212.4012.45-23,281-0.06%
2020/02/2400.00112.4012.40-13,153-0.03%
2020/02/21212.25612.3212.35-43,123-0.13%
2020/02/20112.2000.0012.2513,1430.03%
2020/02/19312.37212.5312.3013,1600.03%
2020/02/18112.101912.2012.10-183,064-0.59%
2020/02/17212.334212.2212.20-403,108-1.29%
2020/02/1300.00212.3012.30-23,060-0.07%
2020/02/126012.381.212.3912.3558.83,0411.93%
2020/02/1100.001712.4512.45-173,076-0.55%
2020/02/10212.801112.6712.55-93,049-0.30%
2020/02/072512.371112.3212.30142,8690.49%
2020/02/06712.1600.0012.1572,8000.25%
2020/02/05112.3500.0012.1012,7770.04%
2020/02/041512.9410712.8512.95-922,603-3.53% 大賣/
2020/02/0310612.69112.7512.751052,0585.10% 大買/鉅額交易
2020/01/1600.001012.4012.50-101,764-0.57%
2020/01/09112.0000.0012.0011,7700.06%
2020/01/0300.00012.1512.2001,8420.00%
2019/12/1800.00312.2012.25-31,678-0.18%
2019/12/0600.00311.7011.65-31,766-0.17%
2019/11/2900.00611.8011.75-61,779-0.34%
2019/11/28611.8500.0011.9061,7760.34%
2019/11/2600.001011.7011.65-101,757-0.57%
2019/11/25111.7000.0011.7011,8110.06%
2019/11/081011.6800.0011.45101,8000.56%
2019/10/18311.1000.0011.2031,9280.16%
2019/10/17111.1000.0011.1011,8780.05%
2019/10/1600.00111.0011.15-11,892-0.05%
2019/10/15311.0500.0011.0031,9010.16%
2019/10/1400.00111.2011.15-11,889-0.05%
2019/10/0800.00511.3211.40-51,862-0.27%
2019/08/27512.5500.0012.5052,0000.25%
2019/08/26212.5000.0012.5521,9600.10%
2019/08/21412.61112.5512.6531,9710.15%
2019/08/20512.6100.0012.6051,9390.26%
2019/08/19112.70512.7512.70-41,928-0.21%
2019/08/1200.00213.0513.00-21,897-0.11%
2019/08/0800.00112.8513.10-11,914-0.05%
2019/08/06112.6000.0012.7511,9560.05%
2019/07/25113.0500.0013.1511,9950.05%
2019/07/19113.2500.0013.3011,9530.05%
2019/07/1700.000.413.3013.40-0.41,895-0.02%
2019/07/1600.00213.5313.50-21,880-0.11%
2019/07/1500.00113.5013.40-11,880-0.05%
2019/07/1100.001713.5113.40-171,942-0.88%
2019/07/0200.001013.8013.85-102,170-0.46%
2019/06/261413.7000.0013.70142,2240.63%
2019/06/1700.00213.1013.10-22,450-0.08%
2019/06/11113.20413.1513.20-32,660-0.11%
2019/06/05513.3100.0013.3053,0390.16%
2019/05/28513.5000.0013.3553,0940.16%
2019/05/27113.3000.0013.5013,0950.03%
2019/05/23513.2000.0013.2553,0920.16%
2019/05/17213.18413.3013.10-23,369-0.06%
2019/05/16413.1500.0013.1043,3690.12%
2019/05/1400.00612.6412.95-63,526-0.17%
2019/05/1000.001513.3213.30-153,473-0.43%
2019/05/0900.00913.3713.40-93,458-0.26%
2019/05/06113.4500.0013.4513,4500.03%
2019/04/302113.5900.0013.60213,3880.62%
2019/04/2900.00613.3913.40-63,346-0.18%
2019/04/2200.00413.3513.45-43,338-0.12%
2019/04/19113.3500.0013.3513,3360.03%
2019/04/1800.00513.3513.30-53,334-0.15%
2019/04/1700.00613.4513.50-63,297-0.18%
2019/04/1600.00513.5013.55-53,269-0.15%
2019/04/1500.00513.6513.70-53,230-0.15%
2019/04/12313.6000.0013.5533,2260.09%
2019/04/081814.41114.3514.25173,0320.56%
2019/04/0100.00513.8513.85-52,852-0.18%
2019/03/2900.00513.9013.95-52,867-0.17%
2019/03/2700.00213.7013.75-22,891-0.07%
2019/03/26213.8000.0013.8022,8620.07%
2019/03/251014.0200.0013.90102,8500.35%
2019/03/220.213.8500.0013.950.22,8160.01%
2019/03/21213.85413.8513.85-22,733-0.07%
2019/03/2000.00113.9513.95-12,722-0.04%
2019/03/18114.2500.0014.0012,7160.04%
2019/03/15214.0000.0014.0022,6920.07%
2019/03/14414.05813.8813.95-42,639-0.15%
2019/03/1300.00114.0014.00-12,572-0.04%
2019/03/121414.13114.0013.90132,4960.52%
2019/03/05513.3500.0013.3052,2320.22%
2019/03/04513.05113.1513.2042,1850.18%
2019/02/22113.104113.0013.10-402,183-1.83%
2019/02/204213.43213.1513.20402,1831.83%
2019/02/19112.801012.8513.10-92,099-0.43%
2019/02/15112.409512.3412.50-942,046-4.59%
2019/02/1417512.588012.4012.50952,0174.71% 大買/
2019/02/1300.00112.0512.10-11,905-0.05%
2018/12/24111.9500.0011.9012,3670.04%
2018/12/05411.3000.0011.4042,4500.16%
2018/12/03511.3000.0011.5052,6300.19%
2018/11/21211.2000.0011.2523,0860.06%
2018/11/20311.4500.0011.3533,4610.09%
2018/11/1900.000.711.4511.50-0.73,728-0.02%
2018/11/06110.6000.0010.6514,4740.02%
2018/10/23210.9000.0010.7024,9500.04%
2018/10/15111.3500.0011.4015,4270.02%
2018/10/1200.00111.2011.25-15,617-0.02%
2018/10/11410.98111.3010.9035,7050.05%
2018/10/05211.80211.9512.0005,6280.00%
2018/10/0300.00112.3012.30-15,714-0.02%
2018/10/0200.00212.5012.50-25,790-0.03%
2018/09/21212.4500.0012.5025,9270.03%
2018/09/20512.1500.0012.2056,0520.08%
2018/09/1800.00112.2012.15-16,001-0.02%
2018/09/13112.3500.0012.4516,0140.02%
2018/09/11212.3000.0012.5026,0740.03%
2018/09/10212.2000.0012.2526,0900.03%
2018/09/07112.95412.9513.00-36,028-0.05%
2018/09/0600.00113.3513.35-15,990-0.02%
2018/09/05113.5000.0013.3016,0680.02%
2018/08/30113.35213.4313.50-16,620-0.02%
2018/08/2900.00213.2513.35-26,816-0.03%
2018/08/28413.36413.5913.4506,7980.00%
2018/08/27514.12414.3114.1516,7600.01%
2018/08/24414.16614.2613.70-26,624-0.03%
2018/08/23213.4500.0013.8526,6600.03%
2018/08/22213.831113.4413.30-96,567-0.14%
2018/08/21213.3500.0013.6026,3710.03%
2018/08/20113.20113.2513.3006,3710.00%
2018/08/17813.3300.0013.2086,3990.13%
2018/08/16213.65113.9513.6516,3370.02%
2018/08/15313.95114.1014.1026,2770.03%
2018/08/1300.00313.6013.25-36,126-0.05%
2018/08/09313.45813.5713.60-56,174-0.08%
2018/08/08313.9300.0013.6036,1970.05%
2018/08/07613.69913.8513.80-36,106-0.05%
2018/08/03713.41113.3013.3565,8430.10%
2018/08/0200.00513.3013.35-55,827-0.09%
2018/08/0100.00113.2013.30-15,781-0.02%
2018/07/31113.1000.0013.2515,7660.02%
2018/07/2600.00113.4013.35-15,705-0.02%
2018/07/231013.20512.9513.1055,6220.09%
2018/07/20113.45113.5013.5005,5600.00%
2018/07/19213.20413.2113.15-25,318-0.04%
2018/07/18512.6500.0012.7055,0940.10%
2018/07/1600.00512.5512.40-54,978-0.10%
2018/07/1300.00212.5512.50-24,967-0.04%
2018/07/12412.50112.5012.5034,9230.06%
2018/07/11112.4000.0012.4014,8460.02%
2018/07/1000.000.212.3012.35-0.24,798-0.01%
2018/07/09212.1500.0012.2024,6960.04%
2018/07/06511.6600.0011.9054,5950.11%
2018/07/0500.00211.8011.85-24,574-0.04%
2018/07/04211.7500.0011.9524,5720.04%
2018/06/29111.30111.5511.7504,5480.00%
2018/06/28111.7000.0011.7014,3920.02%
2018/06/27112.0000.0011.9514,3810.02%
2018/06/2600.00111.8512.05-14,340-0.02%
2018/06/25011.9000.0012.0004,3260.00%
2018/06/2000.00212.0012.05-24,279-0.05%
2018/06/15311.95312.0812.2504,1280.00%
2018/06/14212.0000.0012.0524,0650.05%
2018/06/12212.0500.0012.2523,9220.05%
2018/06/0800.00912.4312.35-93,706-0.24%
2018/06/07112.00512.1511.95-43,476-0.12%
2018/06/06411.84611.8111.95-23,268-0.06%
2018/06/04511.55311.4511.5522,9210.07%
2018/06/01111.3500.0011.3512,7360.04%
2018/05/31111.1000.0010.9012,4860.04%
2018/05/2200.0017510.3810.40-1751,974-8.86% 大賣/鉅額交易
2018/05/2117510.381010.4010.401651,9748.36% 大買/鉅額交易
2018/05/1800.00510.3610.30-51,952-0.26%
2018/05/171110.2500.0010.25111,9070.58%
2018/05/16310.2000.0010.2031,8510.16%
2018/05/15110.0500.0010.0011,8230.05%
2018/05/14210.0500.0010.0521,8650.11%
2018/05/11110.0500.0010.0511,8670.05%
2018/04/2700.000.210.1010.10-0.21,933-0.01%
2018/04/26110.0500.0010.0511,9700.05%
2018/04/2519.8700.009.8611,9170.05%
2018/04/180.19.8400.009.880.12,1480.00%
2018/04/16210.0000.009.9922,4620.08%
2018/02/2319.4500.009.4713,5230.03%
2018/02/220.29.4000.009.420.23,5860.00%
2018/02/2129.3200.009.3723,6400.05%
2018/02/0900.0015.38.868.97-15.33,728-0.41%
2018/02/0729.1000.009.1023,7570.05%
2018/02/0600.0019.129.00-13,733-0.03%
2018/01/1800.00610.3510.30-63,632-0.17%
2018/01/1700.00110.3510.35-13,607-0.03%
2018/01/1200.00510.4510.50-53,619-0.14%
2018/01/11510.5000.0010.3053,5950.14%
2018/01/1000.00210.5010.45-23,820-0.05%
2018/01/0300.001.210.0910.05-1.23,741-0.03%
新纖 相關文章