• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    1,256張
  • 產業
    上市 紡織類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和 (1414)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002725.0924.80-27469-5.75%
2024/12/1200.001324.2624.40-13456-2.85%
2024/12/1100.00523.8523.80-5448-1.11%
2024/12/10023.80723.6123.65-7448-1.56%
2024/12/092023.5000.0023.60204514.43%
2024/12/065523.7500.0023.855545212.16%
2024/12/04523.8000.0023.8554641.08%
2024/12/02723.8100.0023.9574711.48%
2024/11/2900.00123.7523.75-1473-0.21%
2024/11/28322.8800.0023.0534670.64%
2024/11/2600.00322.7022.80-3467-0.64%
2024/11/221022.6000.0022.55104712.12%
2024/11/14321.70422.0021.75-1466-0.21%
2024/11/131022.8000.0022.55104592.18%
2024/11/121022.7500.0022.75104632.16%
2024/11/1100.00122.8522.85-1467-0.21%
2024/11/0400.00022.9022.9504890.00%
2024/11/01123.1500.0022.9515000.20%
2024/10/30523.75223.6023.5534980.60%
2024/10/2900.00222.5522.50-2480-0.42%
2024/10/2500.001022.0522.25-10474-2.11%
2024/10/1700.001122.1222.45-11502-2.19%
2024/10/1400.00522.1622.15-5510-0.98%
2024/09/30022.7000.0022.8005200.00%
2024/09/27322.5000.0022.6035270.57%
2024/09/23222.4000.0022.3525890.34%
2024/09/20222.9000.0022.9525890.34%
2024/09/13523.7000.0023.9555840.86%
2024/09/121523.3300.0023.30155872.55%
2024/08/211822.1500.0021.95187542.39%
2024/08/1900.000.222.0022.15-0.2749-0.02%
2024/08/0800.001621.5621.75-16753-2.12%
2024/08/0200.00522.7722.90-5736-0.68%
2024/07/23523.2500.0023.2557840.64%
2024/07/2200.002622.2522.85-26796-3.27%
2024/07/19523.3000.0023.1558040.62%
2024/07/181025.6500.0025.70107871.27%
2024/07/15725.5500.0025.4578320.84%
2024/07/11124.2500.0024.3018170.12%
2024/07/01324.8000.0024.8538070.37%
2024/06/2700.00722.5022.40-7754-0.93%
2024/06/241022.2500.0022.00107491.33%
2024/06/2100.001021.8521.75-10755-1.32%
2024/06/2000.001021.9522.10-10757-1.32%
2024/06/1900.001021.9222.00-10760-1.32%
2024/06/181022.37522.0722.0557540.66%
2024/06/173022.4800.0022.50307513.99%
2024/06/131021.8000.0021.55107271.38%
2024/06/0700.00323.1022.60-3691-0.43%
2024/05/0800.00119.6019.40-1891-0.11%
2024/05/0600.00120.2020.10-1877-0.11%
2024/05/02120.5500.0020.3518590.12%
2024/04/30120.8500.0020.5518450.12%
2024/03/11019.0500.0018.2505350.00%
2024/03/0800.00518.3517.95-5531-0.94%
2024/03/05019.2000.0019.3004940.00%
2024/03/04019.8000.0019.4004750.00%
2024/03/0100.00219.7019.95-2462-0.43%
2024/02/22520.2000.0020.0053591.39%
2024/02/21020.9000.0019.8003320.00%
2024/01/2600.00317.8017.75-384-3.55%
2023/12/0400.00317.5517.60-387-3.41%
2023/08/08017.9000.0017.6001480.00%
2023/06/2100.00117.8518.00-1128-0.78%
2023/04/10018.1500.0017.9001800.00%
2023/02/06018.5000.0018.0502120.00%
2022/10/11017.2000.0017.1501390.00%
2022/03/28018.0500.0018.1006280.00%
2022/03/2100.00318.3018.25-31,134-0.26%
2022/03/18017.9000.0017.6501,2150.00%
2022/03/1000.00517.5617.65-51,480-0.34%
2022/03/09217.3500.0017.3021,5010.13%
2022/03/0300.00518.0018.15-51,800-0.28%
2022/02/23018.0000.0018.3001,9550.00%
2022/02/2100.00218.6018.25-21,995-0.10%
2022/02/14017.4000.0017.4002,1660.00%
2022/01/1200.00117.4517.50-12,743-0.04%
2022/01/0600.00118.3518.20-12,847-0.04%
2022/01/04119.00318.9518.90-22,967-0.07%
2022/01/0300.00319.2519.25-32,988-0.10%
2021/12/2700.00019.8519.7503,3360.00%
2021/12/2300.00119.7519.75-13,714-0.03%
2021/12/20120.05220.3020.25-13,721-0.03%
2021/12/17620.78420.5919.9523,6810.05%
2021/12/16220.4300.0020.5023,5080.06%
2021/12/152619.891519.5719.65113,3980.32%
2021/12/1400.00119.3019.30-13,261-0.03%
2021/12/13218.9500.0018.7523,1670.06%
2021/12/10419.082319.0019.10-193,079-0.62%
2021/12/09118.8000.0018.4513,0390.03%
2021/12/02017.90118.0517.60-12,897-0.03%
2021/11/30119.301018.5619.40-92,800-0.32%
2021/11/2600.00517.8017.90-52,666-0.19%
2021/11/2500.00218.3518.20-22,642-0.08%
2021/11/11517.451016.9517.15-52,456-0.20%
2021/11/10518.30517.6418.3002,3010.00%
2021/11/0300.00217.6517.50-22,048-0.10%
2021/10/2800.00117.0517.30-11,884-0.05%
2021/10/25217.2500.0017.1521,8540.11%
2021/10/2100.00117.2016.90-11,820-0.05%
2021/10/18117.0500.0017.0011,7130.06%
2021/10/06117.0000.0017.2011,5020.07%
2021/09/3000.001017.3017.35-101,107-0.90%
2021/09/2900.00116.1015.80-1880-0.11%
2021/09/28116.05116.0515.9009170.00%
2021/09/2700.00116.5016.45-11,364-0.07%
2021/09/2400.00515.5015.35-51,503-0.33%
2021/09/03315.70315.5015.6501,8400.00%
2021/08/1900.00113.6013.60-12,889-0.03%
2021/08/13914.6900.0014.6093,5250.26%
2021/08/0400.00116.0015.80-14,910-0.02%
2021/08/0300.00115.2015.25-15,409-0.02%
2021/07/28115.0000.0015.1516,1970.02%
2021/07/27215.4800.0015.4526,9990.03%
2021/07/26115.8000.0015.7517,3600.01%
2021/07/1200.00116.8517.00-18,886-0.01%
2021/07/06117.601117.4317.65-108,939-0.11%
2021/07/05117.65217.8017.70-18,949-0.01%
2021/07/022619.081918.7917.6078,9480.08%
2021/07/014718.904219.5218.1558,5050.06%
2021/06/2900.00117.1517.10-18,310-0.01%
2021/06/25117.35117.3017.2008,5470.00%
2021/06/2400.00117.3517.20-18,907-0.01%
2021/06/22117.2000.0017.2019,0250.01%
2021/06/21416.4500.0016.3049,0000.04%
2021/06/18117.0500.0017.0518,9850.01%
2021/06/1500.00117.4017.60-18,964-0.01%
2021/06/1100.00117.7017.65-18,950-0.01%
2021/06/10417.5800.0017.5048,9420.04%
2021/06/08218.85219.0818.8008,8570.00%
2021/06/0700.00118.9019.15-18,806-0.01%
2021/06/044719.182320.0418.85248,6970.28%
2021/06/0300.00119.5019.50-18,300-0.01%
2021/06/01517.65517.7518.0508,0100.00%
2021/05/2800.00218.1017.95-27,940-0.03%
2021/05/26217.35217.9517.8507,8700.00%
2021/05/252818.002817.2617.6007,8010.00%
2021/05/24318.73918.8718.35-67,675-0.08%
2021/05/20417.98318.0817.3017,2270.01%
2021/05/192116.922116.4516.7006,9780.00%
2021/05/18116.90215.8016.85-16,930-0.01%
2021/05/1700.00115.4515.40-16,836-0.01%
2021/05/14218.0000.0017.1026,7780.03%
2021/05/13518.6500.0018.5556,6250.08%
2021/05/12921.56522.9420.6046,4790.06%
2021/05/111322.453522.5122.85-225,909-0.37%
2021/05/10120.80220.5020.80-15,415-0.02%
2021/05/073119.2500.0018.95315,1320.60%
2021/05/0500.00119.2518.60-14,859-0.02%
2021/05/041620.902220.1820.40-64,669-0.13%
2021/05/03319.9000.0020.0033,8810.08%
2021/04/29418.6900.0018.2043,5250.11%
2021/04/28717.91318.1017.9543,2470.12%
2021/04/27216.551016.5516.55-82,862-0.28%
2021/04/19515.80415.6416.0512,3010.04%
2021/04/1600.00314.5514.60-32,161-0.14%
2021/04/1500.00414.1114.05-42,059-0.19%
2021/04/14913.9800.0013.7092,0700.43%
2021/04/131114.1700.0014.05112,0810.53%
2021/04/12614.57614.6014.4002,0730.00%
2021/04/0900.00414.1014.00-42,045-0.20%
2021/04/0800.00214.4514.30-22,026-0.10%
2021/04/0600.00414.0514.25-41,994-0.20%
2021/04/01213.8000.0013.8021,9630.10%
2021/03/311014.1000.0014.10101,9650.51%
2021/03/30915.36514.7514.2041,9990.20%
2021/03/29214.95715.1915.20-51,781-0.28%
2021/03/2300.00512.3512.40-51,678-0.30%
2021/03/221012.6500.0012.65101,6960.59%
2021/03/1700.00012.9512.3501,7620.00%
2021/03/1500.00012.6512.7501,8290.00%
2021/02/2200.001013.1513.25-102,594-0.39%
2021/02/0300.00513.1513.15-52,970-0.17%
2021/02/01013.0000.0012.4503,8690.00%
2021/01/211011.8500.0011.75105,5730.18%
2021/01/1800.00111.6512.05-16,087-0.02%
2021/01/11013.0500.0012.7006,1160.00%
2021/01/0500.00513.8513.80-56,319-0.08%
2020/12/2900.001014.5514.05-106,317-0.16%
2020/12/2400.001515.1714.70-156,245-0.24%
2020/12/2200.00214.5514.10-26,175-0.03%
2020/12/211015.2000.0014.75106,1230.16%
2020/12/17213.8000.0013.8025,8080.03%
2020/12/16513.9000.0013.8055,8400.09%
2020/12/0800.00113.9014.05-15,758-0.02%
2020/12/0300.00414.8114.75-45,846-0.07%
2020/11/301015.8500.0015.50105,6080.18%
2020/11/2600.00115.3016.00-15,549-0.02%
2020/11/2500.00916.4515.60-95,495-0.16%
2020/11/24416.2000.0015.6045,3680.07%
2020/11/2300.00215.5015.85-25,324-0.04%
2020/11/2000.00117.0016.00-15,278-0.02%
2020/11/19517.501116.7816.95-65,226-0.11%
2020/11/1800.00517.0017.00-55,182-0.10%
2020/11/171716.383015.6017.05-135,102-0.25%
2020/11/1300.00115.6015.50-14,968-0.02%
2020/11/12115.65115.3515.3504,8920.00%
2020/11/101216.421217.3116.5504,7320.00%
2020/11/09216.75517.2517.25-34,001-0.07%
2020/11/062315.0500.0015.70233,7820.61%
2020/11/0500.00814.3014.30-83,368-0.24%
2020/11/04314.101214.1814.90-93,174-0.28%
2020/11/031013.90113.9513.9592,6310.34%
2020/11/02112.5000.0012.7012,4690.04%
2020/10/28311.0500.0010.7531,9530.15%
2020/10/2600.00510.009.96-51,386-0.36%
2020/10/2249.8000.009.7041,3550.30%
2020/10/2000.00310.1510.15-31,304-0.23%
2020/10/19210.05210.009.9601,2790.00%
2020/10/1629.83310.059.70-11,232-0.08%
2020/10/14110.3000.009.9111,1210.09%
2020/09/2918.3400.008.2117940.13%
2020/09/2200.0078.808.83-7722-0.97%
2020/09/2119.2000.009.0517070.14%
2020/09/1758.9400.008.7056300.79%
2020/09/1628.9000.008.7626190.32%
2020/09/1418.4800.008.3816230.16%
2020/09/1148.70108.758.47-6646-0.93%
2020/09/10138.6719.078.85126571.82%
2020/09/0700.0010.17.677.72-10.1448-2.26%
2020/09/0200.0047.517.56-4423-0.94%
2020/09/01147.7700.007.69144213.32%
2020/07/0900.000.27.257.27-0.2392-0.05%
2020/07/0200.0017.147.17-1386-0.26%
2020/04/2916.2000.006.2411950.51%
2020/04/2800.0026.256.19-2197-1.01%
2020/04/2026.1500.006.1521891.05%
2020/02/1300.00136.896.89-13149-8.68%
2020/02/1000.0076.936.93-7142-4.90%
2020/01/30106.9100.006.83101377.25%
2020/01/15107.2000.007.21101446.91%
2019/12/2400.000.17.137.18-0.1156-0.09%
2019/12/16107.1200.007.08101885.32%
2019/11/1500.0017.117.10-1198-0.50%
2019/11/1400.0027.117.07-2200-1.00%
2019/10/2200.0017.297.32-1188-0.53%
2019/10/2117.2117.287.3001810.00%
2019/10/0100.0026.966.96-2167-1.20%
2019/09/2627.1500.007.1021651.21%
2019/09/2400.0027.167.24-2161-1.24%
2019/09/1700.00526.856.87-52127-40.71%
2019/09/1600.0016.896.88-1127-0.78%
2019/09/1200.0096.846.85-9132-6.81%
2019/09/0500.00126.796.79-12130-9.20%
2019/08/2236.8100.006.7931262.38%
2019/08/1900.00106.686.70-10123-8.10%
2019/08/1616.6200.006.6211200.83%
2019/08/15276.6500.006.652711822.72%
2019/07/0806.8200.006.8701190.00%
2019/04/0800.0027.117.14-2107-1.86%
2019/03/2927.2000.007.2021021.96%
2019/03/1207.2000.007.170820.00%
2019/02/2617.1600.007.171911.10%
2019/01/1517.0700.007.0511080.92%
2019/01/1400.0017.037.03-1108-0.92%
2018/12/0700.0017.227.15-1197-0.51%
2018/11/3017.1200.007.1111990.50%
2018/11/1567.1600.007.0162462.44%
2018/11/08117.2000.007.19112674.12%
2018/11/0700.0027.207.20-2270-0.74%
2018/10/2516.7800.006.7712760.36%
2018/10/2346.9900.007.0242721.47%
2018/10/2277.0400.007.0772732.56%
2018/10/1917.0000.007.0312770.36%
2018/10/1777.1400.007.1372752.54%
2018/10/15126.9800.006.95122774.33%
2018/10/0300.0077.697.56-7271-2.58%
2018/09/2800.0057.867.88-5249-2.00%
2018/09/2727.6900.007.9022450.82%
2018/09/1937.5700.007.5332271.32%
2018/09/1377.5800.007.5772382.93%
2018/09/1000.0007.377.4502470.00%
2018/09/0600.00107.607.63-10256-3.91%
2018/08/2900.0027.807.69-2319-0.63%
2018/08/28107.8000.007.78103243.08%
2018/08/2700.0007.907.8703330.00%
2018/08/24257.8200.007.90253357.45%
2018/06/2507.8000.007.8005420.00%
2018/06/1200.0028.058.05-2525-0.38%
2018/06/0728.0000.008.0425080.39%
2018/05/0827.7300.007.6725070.39%
2018/04/1100.00107.927.97-101,109-0.90%
2018/01/3100.00157.707.69-151,596-0.94%
2018/01/1928.1400.008.1221,5390.13%
2018/01/1618.2500.008.2311,4900.07%
2018/01/1058.36118.268.54-61,261-0.48%
2018/01/09107.7300.007.77101,0510.95%
2018/01/0300.00167.317.29-161,008-1.59%
2018/01/0200.00147.317.30-141,009-1.39%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音