大東 (1441)-富邦-彰化券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.50
漲跌
▲0.10
漲幅
+0.75%
成交量
23張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	13.45	0	0.00	13.40	0.2	26	0.58%
2024/04/26	0	13.30	0	0.00	13.10	0	25	0.01%
2024/04/03	0	13.35	0	0.00	13.20	0	23	0.10%
2024/03/29	0.2	13.50	0	0.00	13.50	0.2	22	0.67%
2024/01/29	0	13.55	0	0.00	13.55	0	20	0.06%
2024/01/02	0	0.00	0.2	14.00	13.95	-0.2	17	-1.14%
2023/12/27	1	14.00	0	0.00	14.00	1	16	5.89%
2023/12/05	0.2	13.50	0	0.00	13.40	0.2	16	0.96%
2023/11/06	0	13.18	0	0.00	13.10	0	47	0.03%
2023/09/15	0	13.10	0	0.00	13.00	0	79	0.04%
2023/09/13	0	0.00	0	13.00	13.00	0	79	-0.06%
2023/08/17	0	7.65	0	0.00	7.65	0	74	0.02%
2023/08/16	0	7.68	0	0.00	7.70	0	74	0.04%
2023/08/14	0	7.74	0	0.00	7.75	0	73	0.05%
2023/06/19	0	0.00	4	8.10	8.10	-4	55	-7.22%
2023/04/14	0	0.00	0.6	8.06	8.10	-0.6	40	-1.61%
2023/03/01	0.3	8.19	0	0.00	8.12	0.3	32	0.77%
2022/08/11	3	8.17	0	0.00	8.15	3	51	5.85%
2022/08/08	1	8.03	0	0.00	8.05	1	50	1.98%
2022/05/31	0	0.00	51	8.33	8.43	-51	79	-63.92%
2022/05/27	0	0.00	1	8.48	8.50	-1	77	-1.30%
2022/05/26	0	0.00	4	8.43	8.48	-4	77	-5.16%
2022/04/27	0.1	8.50	0	0.00	8.28	0.1	94	0.06%
2022/03/15	0	0.00	1	8.35	8.39	-1	167	-0.60%
2022/03/10	1	8.55	0	0.00	8.59	1	165	0.60%
2022/02/08	0	0.00	1	9.15	9.13	-1	183	-0.54%
2022/02/07	1.1	9.07	0	0.00	9.03	1.1	186	0.56%
2021/12/08	0	0.00	1	9.30	9.30	-1	164	-0.61%
2021/11/30	1	9.40	1	9.25	9.25	0	168	0.00%
2021/11/11	1	9.50	0	0.00	9.49	1	177	0.56%
2021/11/10	0	0.00	4	9.77	9.70	-4	177	-2.25%
2021/11/08	2	9.30	19	9.30	9.27	-17	169	-10.03%
2021/11/04	0	0.00	50	9.31	9.32	-50	172	-29.04%
2021/11/01	2	9.33	0	0.00	9.37	2	172	1.16%
2021/10/07	0	0.00	5	9.66	9.66	-5	210	-2.37%
2021/10/06	2	9.54	2	9.56	9.60	0	226	0.00%
2021/10/04	2	9.50	0	0.00	9.35	2	236	0.85%
2021/10/01	10	9.55	0	0.00	9.49	10	243	4.10%
2021/09/27	5	9.27	0	0.00	9.27	5	312	1.60%
2021/08/16	2	9.90	0	0.00	9.64	2	974	0.21%
2021/08/13	3	10.00	0	0.00	10.00	3	1,018	0.29%
2021/08/10	0	0.00	1	10.20	10.20	-1	1,068	-0.09%
2021/08/04	1	10.40	0	0.00	10.60	1	1,167	0.09%
2021/08/03	0	0.00	1	10.50	10.50	-1	1,218	-0.08%
2021/08/02	1	10.20	0	0.00	10.50	1	1,257	0.08%
2021/07/28	2	10.00	0	0.00	10.30	2	1,431	0.14%
2021/07/27	1	10.70	0	0.00	10.65	1	1,632	0.06%
2021/07/26	10	10.90	0	0.00	10.90	10	1,705	0.59%
2021/07/23	2	10.90	10	11.10	11.15	-8	1,836	-0.44%
2021/07/21	10	10.70	0	0.00	10.80	10	1,940	0.52%
2021/07/19	10	11.05	0	0.00	11.10	10	1,999	0.50%
2021/07/15	0	0.00	0.1	11.20	11.25	-0.1	2,130	0.00%
2021/07/14	0	0.00	3	10.85	11.00	-3	2,142	-0.14%
2021/07/13	10	11.10	0	0.00	10.95	10	2,152	0.46%
2021/07/12	20	11.40	0	0.00	11.40	20	2,137	0.94%
2021/07/08	0	0.00	5	11.70	11.95	-5	2,132	-0.23%
2021/07/07	5	11.40	0	0.00	11.45	5	2,127	0.24%
2021/07/06	0	0.00	10	11.70	11.70	-10	2,121	-0.47%
2021/07/05	4	11.68	0	0.00	11.90	4	2,119	0.19%
2021/07/02	75	12.32	6	12.87	12.10	69	2,102	3.28%
2021/07/01	9	12.83	24	12.55	13.00	-15	2,041	-0.73%
2021/06/30	3	11.05	1	11.85	11.85	2	1,942	0.10%
2021/06/28	0	0.00	1	10.90	11.05	-1	1,907	-0.05%
2021/06/22	1	11.10	0	0.00	11.20	1	1,914	0.05%
2021/06/21	1	11.35	1	11.05	11.05	0	1,904	0.00%
2021/06/18	1	11.60	1	11.60	11.55	0	1,895	0.00%
2021/06/17	0	0.00	1	11.70	11.70	-1	1,886	-0.05%
2021/06/16	1	11.35	0	0.00	11.15	1	1,881	0.05%
2021/06/15	1	11.60	0.1	11.50	11.50	0.9	1,873	0.05%
2021/06/10	10	11.50	0	0.00	11.60	10	1,857	0.54%
2021/06/08	10	11.85	0	0.00	12.00	10	1,843	0.54%
2021/06/04	0	0.00	1	12.75	12.30	-1	1,823	-0.05%
2021/06/03	0	0.00	13	12.45	12.50	-13	1,766	-0.74%
2021/05/31	2	11.70	0	0.00	11.70	2	1,696	0.12%
2021/05/27	11	11.90	0	0.00	12.00	11	1,642	0.67%
2021/05/26	1	12.20	0	0.00	12.40	1	1,622	0.06%
2021/05/25	1	13.00	0	0.00	13.50	1	1,578	0.06%
2021/05/24	0	0.00	1	14.00	14.15	-1	1,496	-0.07%
2021/05/21	0	0.00	2	12.40	12.90	-2	1,414	-0.14%
2021/05/20	1	10.75	1	11.60	11.75	0	1,368	0.00%
2021/05/17	0	0.00	3	9.32	9.32	-3	1,313	-0.23%
2021/05/14	1.1	11.36	0	0.00	10.35	1.1	1,292	0.09%
2021/05/11	2	14.10	0	0.00	14.15	2	1,206	0.17%
2021/05/07	0	0.00	2	13.28	13.35	-2	1,116	-0.18%
2021/05/06	2	13.83	0	0.00	13.80	2	1,085	0.18%
2021/05/05	0	0.00	4	15.45	15.00	-4	1,041	-0.38%
2021/05/04	5	15.46	1	13.85	15.70	4	941	0.42%
2021/04/29	2.1	12.99	0	0.00	13.00	2.1	670	0.31%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/04/19	0	0.00	20	8.76	8.80	-20	236	-8.44%
2021/04/16	22	8.39	0	0.00	8.39	22	223	9.84%
2021/03/29	0	8.74	0	0.00	8.57	0	237	0.00%
2021/03/18	1	7.87	0	0.00	7.87	1	220	0.45%
2021/02/22	0	0.00	1	7.68	7.88	-1	311	-0.32%
2021/02/19	1	7.50	0	0.00	7.62	1	313	0.32%
2021/01/11	0	8.48	0	0.00	8.36	0	375	0.00%
2021/01/08	0	0.00	0.1	8.46	8.30	-0.1	376	-0.02%
2020/11/09	0	0.00	2	7.97	7.98	-2	425	-0.47%
2020/11/04	1	7.91	2	7.95	7.97	-1	424	-0.24%
2020/10/28	1	8.13	0	0.00	8.16	1	411	0.24%
2020/10/27	0	0.00	0.8	8.10	8.11	-0.8	407	-0.18%
2020/10/26	2	8.14	0	0.00	8.06	2	406	0.49%
2020/10/08	0	0.00	10	8.36	8.67	-10	379	-2.64%
2020/10/05	0	0.00	1	7.82	8.23	-1	373	-0.27%
2020/09/29	1	7.94	0	0.00	7.78	1	369	0.27%
2020/09/28	0	0.00	1	8.30	8.30	-1	362	-0.28%
2020/09/25	1	8.15	1	8.60	8.18	0	363	0.00%
2020/09/24	1	8.15	1	8.40	8.15	0	357	0.00%
2020/09/22	1	8.76	0	0.00	8.74	1	334	0.30%
2020/09/21	0	0.00	2	9.55	9.35	-2	312	-0.64%
2020/09/18	2	9.90	0	0.00	9.87	2	300	0.66%
2020/09/16	10	10.00	0	0.00	9.90	10	255	3.91%
2020/09/11	0	0.00	1	7.55	7.70	-1	191	-0.52%
2020/08/17	1	7.26	1	7.24	7.24	0	201	0.00%
2020/08/14	1	7.36	0	0.00	7.44	1	198	0.50%
2020/08/04	0	0.00	2	7.35	7.30	-2	195	-1.02%
2020/08/03	2	7.15	0	0.00	7.33	2	195	1.02%
2020/06/17	0	0.00	10	8.50	8.60	-10	187	-5.34%
2020/06/16	0	0.00	27	7.79	7.82	-27	167	-16.10%
2020/06/09	0	0.00	3	7.26	7.31	-3	186	-1.61%
2020/06/08	0	0.00	4	7.34	7.34	-4	192	-2.08%
2020/06/04	1	7.24	0	0.00	7.23	1	194	0.51%
2020/05/28	2	7.07	0	0.00	7.07	2	195	1.02%
2020/05/27	0	0.00	2	7.06	7.05	-2	195	-1.02%
2020/05/22	2	7.00	0	0.00	6.98	2	196	1.02%
2020/05/07	0	0.00	2	7.28	7.29	-2	226	-0.88%
2020/05/05	0	0.00	20	7.30	7.28	-20	245	-8.14%
2020/04/30	2	7.30	0	0.00	7.30	2	263	0.76%
2020/04/27	0	0.00	36	7.10	7.19	-36	268	-13.43%
2020/04/22	20	6.90	0	0.00	6.90	20	268	7.45%
2020/04/10	2	6.21	6	6.65	6.77	-4	256	-1.56%
2020/04/07	0	0.00	6	6.03	6.05	-6	274	-2.18%
2020/04/06	0	0.00	6	5.85	5.92	-6	292	-2.05%
2020/04/01	6	5.76	0	0.00	5.75	6	313	1.92%
2020/03/30	0	0.00	2	5.66	5.68	-2	357	-0.56%
2020/03/27	2	5.57	0	0.00	5.66	2	427	0.47%
2020/03/23	0	0.00	69	5.07	5.19	-69	479	-14.40%
2020/03/20	10	5.55	0	0.00	5.50	10	476	2.10%
2020/03/18	0	0.00	2	6.26	6.01	-2	460	-0.43%
2020/03/17	38	6.35	19	6.34	6.38	19	459	4.13%
2020/03/16	10	7.15	0	0.00	7.02	10	454	2.20%
2020/03/13	56	7.39	0	0.00	7.38	56	452	12.38%
2020/03/12	13	8.20	71	8.16	8.20	-58	442	-13.12%
2020/03/11	20	8.70	0	0.00	8.70	20	436	4.58%
2020/03/10	4	8.30	4	8.30	8.39	0	434	0.00%
2020/03/05	4	8.86	0	0.00	8.88	4	430	0.93%
2020/03/03	0	0.00	9	8.96	8.85	-9	432	-2.08%
2020/02/27	10	8.81	5	8.70	8.72	5	430	1.16%
2020/02/19	0	0.00	6	9.24	9.23	-6	429	-1.40%
2020/02/10	0	0.00	4	9.31	9.22	-4	409	-0.98%
2020/02/05	0	0.00	3	9.30	9.32	-3	381	-0.79%
2020/01/30	1	8.12	0	0.00	8.32	1	360	0.28%
2020/01/20	0	0.00	7	8.96	8.96	-7	355	-1.97%
2020/01/15	0	0.00	5	9.12	9.04	-5	352	-1.42%
2020/01/14	0	0.00	10	9.04	9.10	-10	352	-2.84%
2020/01/13	5	8.68	5	9.00	8.90	0	347	0.00%
2020/01/09	10	8.55	10	8.61	8.61	0	342	0.00%
2019/12/31	12	8.73	0	0.00	8.77	12	335	3.57%
2019/12/30	15	9.00	0	0.00	8.98	15	322	4.66%
2019/12/27	0	0.00	2	9.50	9.38	-2	301	-0.66%
2019/12/26	10	9.18	0	0.00	9.10	10	277	3.60%
2019/12/25	10	9.84	1	9.88	9.88	9	251	3.58%
2019/12/24	11	10.51	8	10.35	10.30	3	230	1.30%
2019/12/23	0	0.00	71	10.15	10.15	-71	163	-43.49%
2019/12/17	1	7.62	0	0.00	7.62	1	114	0.87%
2019/11/19	17	8.24	16	8.19	8.19	1	187	0.53%
2019/10/17	10	8.84	0	0.00	8.86	10	289	3.46%
2019/10/08	0	0.00	2	9.23	9.18	-2	288	-0.69%
2019/10/07	5.5	9.25	0	0.00	9.28	5.5	286	1.93%
2019/10/02	5	9.37	0	0.00	9.36	5	289	1.73%
2019/09/24	0	0.00	10	9.60	9.50	-10	300	-3.33%
2019/09/23	10	9.19	0	0.00	9.20	10	293	3.41%
2019/09/06	0	0.00	5	9.50	9.50	-5	300	-1.66%
2019/09/05	10	9.54	0	0.00	9.51	10	297	3.36%
2019/09/03	10	9.71	0	0.00	9.63	10	288	3.46%
2019/08/29	30	9.80	0	0.00	9.79	30	281	10.66%
2019/08/28	13	13.86	0	0.00	13.90	13	262	4.95%
2019/08/27	7	14.09	0	0.00	14.10	7	252	2.77%
2019/08/21	0	0.00	15	14.30	14.30	-15	245	-6.11%
2019/08/20	0	0.00	10	14.05	14.10	-10	245	-4.07%
2019/08/19	25	14.02	0	0.00	13.95	25	245	10.17%
2019/08/13	0	0.00	10	14.55	14.35	-10	245	-4.08%
2019/08/05	10	14.10	0	0.00	14.00	10	307	3.25%
2019/08/02	5	14.48	0	0.00	14.45	5	322	1.55%
2019/08/01	8	14.72	0	0.00	14.70	8	357	2.24%
2019/07/31	2	14.75	0	0.00	14.85	2	415	0.48%
2019/07/29	12	14.82	0	0.00	14.80	12	600	2.00%
2019/07/26	2	14.80	0	0.00	15.05	2	712	0.28%
2019/07/24	0	0.00	69	15.17	15.20	-69	705	-9.78%
2019/07/23	0	0.00	31	13.87	13.85	-31	670	-4.63%
2019/07/17	15	13.88	0	0.00	13.80	15	663	2.26%
2019/07/08	2	14.15	0	0.00	14.10	2	660	0.30%
2019/07/05	10	14.15	0	0.00	14.15	10	659	1.52%
2019/07/04	20	14.19	0	0.00	14.15	20	657	3.04%
2019/07/03	10	14.28	0	0.00	14.25	10	655	1.53%
2019/07/02	10	14.28	0	0.00	14.25	10	654	1.53%
2019/07/01	20	14.41	0	0.00	14.30	20	654	3.05%
2019/06/27	6	14.46	0	0.00	14.40	6	658	0.91%
2019/06/24	5	14.55	0	0.00	14.55	5	659	0.76%
2019/06/21	10	14.65	10	14.60	14.60	0	659	0.00%
2019/06/20	21	14.81	0	0.00	14.75	21	658	3.19%
2019/06/13	5	14.56	0	0.00	14.60	5	654	0.76%
2019/06/06	0	0.00	15	14.85	14.90	-15	680	-2.20%
2019/06/03	0	0.00	25	14.74	14.80	-25	676	-3.69%
2019/05/31	6	14.80	0	0.00	14.75	6	675	0.89%
2019/05/30	12	14.86	0	0.00	15.00	12	674	1.78%
2019/05/28	0	0.00	7	15.00	14.90	-7	675	-1.04%
2019/05/27	0	0.00	13	15.05	15.05	-13	675	-1.92%
2019/05/24	13	14.55	2	14.65	14.85	11	674	1.63%
2019/05/23	2	14.50	0	0.00	14.50	2	672	0.30%
2019/05/22	0	0.00	1	14.75	14.80	-1	672	-0.15%
2019/05/20	12	14.49	11	14.30	14.40	1	667	0.15%
2019/05/16	5	14.85	11	15.00	14.90	-6	653	-0.92%
2019/05/15	13	15.11	0	0.00	14.65	13	646	2.01%
2019/05/14	0	0.00	6	15.13	15.20	-6	635	-0.94%
2019/05/13	13	15.35	0	0.00	15.10	13	626	2.07%
2019/05/09	13	16.27	14	16.57	15.85	-1	580	-0.17%
2019/05/08	14	16.75	3	17.35	17.00	11	542	2.03%
2019/05/07	4	16.75	0	0.00	16.50	4	485	0.82%
2019/05/06	10	16.50	19	16.93	16.90	-9	435	-2.07%
2019/05/03	10	15.85	97	16.26	16.30	-87	296	-29.33%
2019/05/02	0	0.00	26	14.39	14.85	-26	177	-14.65%
2019/04/30	15	13.50	0	0.00	13.50	15	149	10.01%
2019/04/25	4	13.61	0	0.00	13.55	4	163	2.45%
2019/04/24	10	13.40	10	13.70	13.70	0	166	0.00%
2019/04/22	0	0.00	6	13.50	13.50	-6	167	-3.58%
2019/04/19	6	13.33	0	0.00	13.30	6	166	3.60%
2019/04/18	5	13.50	0	0.00	13.50	5	165	3.02%
2019/04/16	2	13.65	0	0.00	13.90	2	167	1.19%
2019/04/15	0	0.00	2	13.45	13.45	-2	167	-1.19%
2019/04/10	5	13.80	0	0.00	13.70	5	167	2.99%
2019/04/09	30	13.88	0	0.00	13.85	30	166	17.97%
2019/04/03	39	14.02	0	0.00	14.00	39	166	23.47%
2019/04/02	10	13.87	0	0.00	13.95	10	164	6.06%
2019/04/01	5	14.25	0	0.00	14.10	5	162	3.08%
2019/03/28	5	14.20	0	0.00	14.35	5	152	3.27%
2019/03/27	0	0.00	9	14.30	14.30	-9	152	-5.91%
2019/03/26	12	14.27	0	0.00	14.35	12	151	7.92%
2019/03/19	2	14.40	2	14.35	14.30	0	146	0.00%
2019/03/18	0	0.00	1	14.20	14.40	-1	144	-0.69%
2019/03/13	0	0.00	10	14.70	14.80	-10	130	-7.65%
2019/03/06	4	13.93	0	0.00	13.95	4	124	3.20%
2019/02/27	0	0.00	12	13.85	13.90	-12	131	-9.16%
2019/02/25	6	13.40	0	0.00	13.35	6	136	4.41%
2019/02/20	3	13.60	0	0.00	13.70	3	132	2.26%
2019/02/19	5	13.66	0	0.00	13.60	5	133	3.74%
2019/02/15	0	0.00	6	13.95	13.95	-6	137	-4.37%
2019/02/11	4	13.65	0	0.00	13.90	4	133	2.99%
2019/01/22	7	13.70	0	0.00	13.70	7	140	4.97%
2019/01/18	0	0.00	4	14.00	14.10	-4	141	-2.82%
2019/01/17	10	13.80	15	13.81	14.00	-5	141	-3.54%
2019/01/16	0	0.00	4	13.33	13.40	-4	130	-3.06%
2019/01/10	0	0.00	10	12.90	13.00	-10	125	-7.94%
2019/01/09	10	13.00	0	0.00	12.90	10	128	7.80%
2019/01/08	9	12.90	0	0.00	13.00	9	133	6.73%
2018/12/28	7	12.89	0	0.00	12.85	7	146	4.77%
2018/12/27	0	0.00	1	12.80	12.80	-1	148	-0.67%
2018/12/20	0	0.00	39	13.04	12.90	-39	154	-25.32%
2018/12/17	7	13.14	0	0.00	13.10	7	162	4.31%
2018/12/14	3	13.05	0	0.00	13.10	3	175	1.71%
2018/12/13	3	13.10	0	0.00	13.10	3	178	1.69%
2018/12/10	10	13.13	0	0.00	13.05	10	183	5.44%
2018/12/07	0	0.00	5	13.30	13.35	-5	185	-2.70%
2018/12/04	15	13.33	0	0.00	13.20	15	212	7.07%
2018/12/03	6	13.70	0	0.00	13.65	6	213	2.81%
2018/11/29	0	0.00	20	13.61	13.60	-20	216	-9.25%
2018/11/28	18	13.32	7	13.74	13.40	11	217	5.05%
2018/11/27	10	13.05	0	0.00	13.20	10	218	4.59%
2018/11/26	0	0.00	3	13.20	13.10	-3	220	-1.36%
2018/11/23	2	13.10	8	13.12	13.10	-6	224	-2.67%
2018/11/21	0	0.00	5	12.26	12.30	-5	247	-2.02%
2018/11/20	0	0.00	5	12.15	12.15	-5	277	-1.80%
2018/11/16	0	0.00	5	12.25	12.10	-5	378	-1.32%
2018/11/15	0	0.00	15	12.20	12.30	-15	445	-3.37%
2018/11/14	0	0.00	27	12.12	12.10	-27	476	-5.67%
2018/11/09	16	11.73	0	0.00	11.80	16	564	2.83%
2018/11/08	0	0.00	22	11.90	11.75	-22	586	-3.75%
2018/11/06	0	0.00	40	11.59	11.55	-40	611	-6.54%
2018/11/01	5	11.50	0	0.00	11.55	5	625	0.80%
2018/10/30	41	11.58	0	0.00	11.55	41	646	6.34%
2018/10/29	21	11.61	0	0.00	11.55	21	648	3.24%
2018/10/26	30	11.78	0	0.00	11.75	30	650	4.62%
2018/10/25	1	11.60	0	0.00	11.80	1	652	0.15%
2018/10/23	2	12.40	5	12.40	12.30	-3	659	-0.46%
2018/10/22	4	12.35	0	0.00	12.55	4	659	0.61%
2018/10/18	5	12.55	0	0.00	12.55	5	672	0.74%
2018/10/17	5	13.00	0	0.00	12.60	5	681	0.73%
2018/10/15	0	0.00	61	12.70	12.75	-61	688	-8.86%
2018/10/12	5	11.45	0	0.00	11.60	5	681	0.73%
2018/10/08	20	12.75	15	12.75	12.75	5	712	0.70%
2018/10/05	0	0.00	30	12.87	12.75	-30	713	-4.20%
2018/10/02	0	0.00	25	13.24	13.10	-25	720	-3.47%
2018/09/27	0	0.00	10	13.20	12.95	-10	724	-1.38%
2018/09/25	45	12.89	10	13.10	13.10	35	725	4.83%
2018/09/21	0	0.00	14	13.10	13.10	-14	720	-1.94%
2018/09/20	74	12.92	20	12.80	12.80	54	719	7.50%
2018/09/19	0	0.00	39	13.33	13.30	-39	707	-5.51%
2018/09/17	12	13.45	0	0.00	13.45	12	707	1.70%
2018/09/14	0	0.00	2	13.70	13.55	-2	708	-0.28%
2018/09/12	20	13.35	10	13.50	13.50	10	705	1.42%
2018/09/11	24	12.90	47	13.67	13.55	-23	698	-3.29%
2018/08/30	2	13.35	0	0.00	13.25	2	680	0.29%
2018/08/29	43	13.31	12	13.40	13.40	31	680	4.55%
2018/08/27	50	13.76	10	13.70	13.50	40	672	5.95%
2018/08/24	25	13.06	35	13.32	13.65	-10	648	-1.54%
2018/08/23	37	13.15	25	13.19	13.20	12	621	1.93%
2018/08/22	33	12.56	35	12.82	12.95	-2	553	-0.36%
2018/08/21	15	11.30	20	11.73	11.80	-5	487	-1.03%
2018/08/20	10	11.60	22	11.85	11.85	-12	459	-2.61%
2018/08/17	23	10.80	0	0.00	10.80	23	408	5.63%
2018/08/16	9	11.95	0	0.00	11.95	9	390	2.31%
2018/08/15	1	13.40	0	0.00	13.25	1	376	0.27%
2018/08/14	1	14.70	0	0.00	14.70	1	356	0.28%
2018/08/08	0	0.00	1	17.10	16.70	-1	325	-0.31%
2018/08/03	0	0.00	11	16.50	16.60	-11	317	-3.47%
2018/07/17	11	16.35	0	0.00	16.15	11	309	3.55%
2018/06/04	1	16.25	0	0.00	15.80	1	622	0.16%
2018/05/02	0	0.00	1	14.35	14.50	-1	606	-0.16%
2018/04/03	0	0.00	0.5	14.05	14.25	-0.5	568	-0.09%
2018/03/20	1	14.10	0	0.00	14.00	1	376	0.27%
2018/03/19	0	13.65	2	13.63	13.75	-2	360	-0.55%
2018/03/13	0	0.00	16.7	12.90	13.20	-16.7	292	-5.73%
2018/03/12	2	12.78	6	13.20	13.10	-4	266	-1.50%
2018/01/12	0	0.00	9	7.60	7.68	-9	58	-15.30%
2018/01/05	1	7.40	0	0.00	7.36	1	51	1.95%