名軒 (1442)-富邦-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	81.80	82.00	-1	2,909	-0.03%
2025/01/16	0	0.00	3	79.10	79.20	-3	2,849	-0.11%
2025/01/02	0	0.00	2	76.65	73.40	-2	2,787	-0.07%
2024/12/31	0	0.00	1	76.20	76.10	-1	2,831	-0.04%
2024/12/27	2	72.20	0	0.00	73.30	2	2,764	0.07%
2024/12/26	3	71.30	5	71.78	70.60	-2	2,713	-0.07%
2024/12/25	6	70.05	4	70.53	69.90	2	2,663	0.08%
2024/12/24	3	70.00	0	0.00	70.30	3	2,633	0.11%
2024/12/23	1	72.60	1	72.60	70.80	0	2,591	0.00%
2024/12/19	8	71.25	8	70.83	70.70	0	2,559	0.00%
2024/12/18	1	75.20	1	76.40	72.00	0	2,592	0.00%
2024/12/17	0	0.00	4	69.60	76.60	-4	2,693	-0.15%
2024/12/12	2	75.60	0	0.00	76.30	2	2,667	0.07%
2024/12/10	0	0.00	0	83.40	83.50	0	2,618	0.00%
2024/12/06	0	0.00	6	78.60	82.00	-6	2,578	-0.23%
2024/12/05	0	0.00	1	81.10	81.40	-1	2,537	-0.04%
2024/12/04	0	0.00	0	82.70	80.70	0	2,489	0.00%
2024/12/02	6	81.40	0	82.20	81.20	6	2,457	0.24%
2024/11/28	6	81.10	6	80.03	81.20	0	2,403	0.00%
2024/11/25	0	0.00	0	79.90	79.90	0	2,312	0.00%
2024/11/21	4	78.10	0	0.00	77.90	4	2,240	0.18%
2024/11/20	1	77.00	1	78.00	77.20	0	2,219	0.00%
2024/11/19	0	0.00	4	78.25	79.70	-4	2,179	-0.18%
2024/11/18	64	72.60	64	71.58	73.10	0	2,051	0.00%
2024/11/15	0	0.00	3	71.30	71.50	-3	1,963	-0.15%
2024/11/13	1	64.80	0	0.00	65.00	1	1,971	0.05%
2024/10/16	0	0.00	1	66.20	67.50	-1	2,469	-0.04%
2024/10/09	1	65.20	0	0.00	66.20	1	2,510	0.04%
2024/10/01	1	65.80	1	67.20	67.20	0	2,428	0.00%
2024/09/27	4	68.25	4	68.65	67.70	0	2,361	0.00%
2024/09/26	15	67.92	15	68.21	68.40	0	2,354	0.00%
2024/09/25	24	66.57	24	66.31	67.30	0	2,341	0.00%
2024/09/24	8	65.73	8	66.23	65.20	0	2,330	0.00%
2024/09/23	10	65.48	21	64.64	66.90	-11	2,313	-0.48%
2024/09/20	18	72.28	0	0.00	69.70	18	2,249	0.80%
2024/09/19	42	75.06	44	75.73	77.30	-2	2,141	-0.09%
2024/09/18	8	68.78	13	69.33	71.30	-5	1,952	-0.26%
2024/09/16	4	65.10	8	64.50	64.90	-4	1,862	-0.21%
2024/09/13	2	63.00	1	62.80	63.00	1	1,856	0.05%
2024/08/20	1	66.80	0	0.00	67.30	1	2,356	0.04%
2024/08/16	0	0.00	0.4	70.70	71.00	-0.4	2,322	-0.02%
2024/08/13	4	67.10	0	0.00	67.30	4	2,340	0.17%
2024/08/12	0	0.00	0.1	67.00	66.90	-0.1	2,421	0.00%
2024/08/08	1	62.00	0	0.00	61.80	1	2,475	0.04%
2024/08/07	0.1	63.20	0	0.00	64.20	0.1	2,524	0.00%
2024/08/01	0	0.00	1	68.50	69.50	-1	2,680	-0.04%
2024/07/31	0.1	67.70	0	0.00	67.30	0.1	2,748	0.00%
2024/07/18	1.3	68.08	10	67.90	68.40	-8.7	3,150	-0.28%
2024/07/17	10	66.50	1	66.60	66.60	9	3,109	0.29%
2024/07/16	1	67.30	1	67.79	66.00	0	3,174	0.00%
2024/07/15	1	65.90	0	0.00	66.50	1	3,202	0.03%
2024/07/11	0	0.00	0	65.70	65.80	0	3,182	0.00%
2024/07/04	0	0.00	2	62.50	62.20	-2	3,233	-0.06%
2024/06/28	0.3	61.80	0	0.00	62.00	0.3	3,233	0.01%
2024/06/21	1	60.70	0	0.00	62.10	1	3,240	0.03%
2024/06/20	1	61.70	0	0.00	61.70	1	3,227	0.03%
2024/06/14	1	63.40	1	63.70	63.70	0	3,267	0.00%
2024/06/11	0	0.00	0	65.10	64.50	0	3,233	0.00%
2024/05/31	1	61.60	0	0.00	60.00	1	2,979	0.03%
2024/05/30	0	0.00	2	60.15	61.00	-2	2,834	-0.07%
2024/05/28	1	58.20	0	0.00	58.50	1	2,686	0.04%
2024/05/24	0	0.00	8	55.50	56.80	-8	2,648	-0.30%
2024/05/23	8	58.23	0	0.00	57.00	8	2,622	0.31%
2024/05/22	0	58.20	0	0.00	58.40	0	2,569	0.00%
2024/05/21	0.1	58.45	10	58.16	58.10	-9.9	2,535	-0.39%
2024/05/20	1.1	59.75	1	61.60	59.10	0.1	2,507	0.00%
2024/05/17	3	60.67	1	61.10	61.30	2	2,431	0.08%
2024/05/15	12	56.52	0	0.00	56.90	12	2,264	0.53%
2024/05/09	0	0.00	20	57.00	57.00	-20	2,045	-0.98%
2024/05/06	0	0.00	1	61.60	61.90	-1	1,783	-0.06%
2024/04/22	6	50.75	0	0.00	49.95	6	1,055	0.57%
2024/04/19	15	49.50	2	50.08	50.40	13	959	1.35%
2024/04/11	1	46.25	0	0.00	46.40	1	779	0.13%
2024/03/27	0	0.00	0	45.00	45.20	0	697	0.00%
2024/03/22	0	0.00	1	42.75	43.35	-1	646	-0.15%
2024/03/21	0	0.00	1	43.00	43.00	-1	628	-0.16%
2024/03/20	0	0.00	1	42.85	42.85	-1	596	-0.17%
2024/03/18	2	40.00	0	0.00	40.10	2	537	0.37%
2024/03/13	0	0.00	1	39.10	38.30	-1	504	-0.20%