怡華 (1456)-富邦-彰化券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.05
漲跌
▲0.35
漲幅
+1.69%
成交量
533張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	20.10	0	0.00	20.30	2	406	0.49%
2024/03/21	0	0.00	1	19.50	19.35	-1	364	-0.27%
2024/03/08	1	21.00	1	21.80	19.15	0	313	0.00%
2024/03/07	3	23.90	12	24.35	21.25	-9	282	-3.18%
2024/03/05	15	23.18	0	0.00	23.65	15	165	9.09%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/02/29	1	18.95	1	17.65	19.00	0	63	0.00%
2024/02/27	2	17.05	5	17.24	17.30	-3	46	-6.48%
2024/02/20	1	16.50	0	0.00	16.50	1	43	2.31%
2024/01/16	1	16.35	0	0.00	16.35	1	51	1.93%
2024/01/12	1	16.80	1	17.30	16.80	0	52	0.00%
2023/12/28	0	0.00	2	16.78	16.80	-2	63	-3.13%
2023/12/27	1	16.45	0	0.00	16.50	1	64	1.55%
2023/12/21	0	0.00	2	16.70	16.70	-2	66	-3.03%
2023/12/19	2	16.45	0	0.00	16.35	2	66	3.00%
2023/12/18	0	0.00	2	16.90	16.75	-2	65	-3.05%
2023/12/08	2	16.45	0	0.00	16.35	2	62	3.21%
2023/11/28	0	0.00	2	16.75	16.80	-2	51	-3.88%
2023/10/27	2	16.00	0	0.00	16.30	2	59	3.37%
2023/10/16	0	0.00	1	16.45	16.45	-1	53	-1.88%
2023/10/13	0	0.00	1	16.45	16.30	-1	52	-1.92%
2023/10/11	1	15.80	1	16.45	16.00	0	50	0.00%
2023/10/03	1	15.90	0	0.00	15.60	1	48	2.04%
2023/10/02	1	16.00	1	16.30	16.30	0	48	0.00%
2023/09/27	1	15.80	1	16.15	16.40	0	47	0.00%
2023/09/13	0	0.00	1	16.35	16.25	-1	50	-1.98%
2023/08/30	1	16.05	0	0.00	16.10	1	57	1.73%
2023/04/18	2	16.53	6	17.23	16.10	-4	91	-4.37%
2023/04/10	0	0.00	1	15.15	15.20	-1	54	-1.83%
2023/03/23	1	15.15	1	15.05	15.05	0	56	0.00%
2023/03/08	5	16.55	0	0.00	15.75	5	55	9.00%
2023/02/24	0	0.00	1	15.20	15.20	-1	42	-2.35%
2023/02/10	1	15.05	0	0.00	15.05	1	45	2.21%
2023/01/12	0	0.00	1	15.15	15.15	-1	49	-2.03%
2023/01/10	1	15.15	0	0.00	15.05	1	51	1.94%
2023/01/09	0	0.00	1	15.50	15.35	-1	51	-1.95%
2023/01/06	2	15.08	0	0.00	15.10	2	53	3.71%
2023/01/05	1	15.35	1	15.45	15.35	0	54	0.00%
2023/01/04	0	0.00	1	15.20	15.30	-1	54	-1.83%
2023/01/03	1	15.10	1	15.30	15.35	0	55	0.00%
2022/12/30	1	15.25	2	15.35	15.35	-1	55	-1.80%
2022/12/28	1	15.15	1	15.30	15.30	0	57	0.00%
2022/12/26	1	15.60	0	0.00	15.30	1	56	1.76%
2022/12/21	1	15.20	1	15.25	15.25	0	58	0.00%
2022/12/19	1	15.45	1	15.75	15.75	0	60	0.00%
2022/12/16	1	15.40	1	15.50	15.50	0	60	0.00%
2022/12/15	1	15.80	1	15.75	15.75	0	60	0.00%
2022/12/13	1	15.95	1	16.15	16.15	0	60	0.00%
2022/12/05	1	15.95	1	16.10	16.10	0	62	0.00%
2022/11/22	1	16.20	1	16.40	16.40	0	78	0.00%
2022/11/17	1	15.80	1	15.95	15.95	0	79	0.00%
2022/11/11	1	16.40	1	16.65	16.65	0	79	0.00%
2022/11/08	2	16.58	2	17.03	16.80	0	79	0.00%
2022/11/04	0	0.00	1	16.50	16.50	-1	77	-1.29%
2022/10/06	1	16.30	1	16.90	16.45	0	72	0.00%
2022/10/05	1	16.40	0	0.00	16.20	1	72	1.38%
2022/09/23	1	16.15	1	16.35	16.45	0	73	0.00%
2022/09/22	1	16.35	1	16.45	16.45	0	73	0.00%
2022/09/08	0	0.00	1	16.55	16.55	-1	79	-1.26%
2022/09/05	2	17.05	2	16.75	16.75	0	85	0.00%
2022/09/02	1	17.50	1	17.90	17.80	0	85	0.00%
2022/09/01	2	18.03	1	17.55	17.55	1	84	1.19%
2022/08/18	0	0.00	1	16.65	16.80	-1	77	-1.30%
2022/08/17	1	16.45	0	0.00	16.40	1	76	1.31%
2022/08/16	1	16.40	1	16.50	16.45	0	74	0.00%
2022/08/11	1	16.45	1	16.55	16.30	0	76	0.00%
2022/08/05	1	16.95	1	16.85	16.85	0	76	0.00%
2022/08/04	1	16.65	1	16.85	16.90	0	76	0.00%
2022/08/03	1	16.80	1	16.90	16.90	0	76	0.00%
2022/08/02	1	16.80	1	16.95	16.95	0	75	0.00%
2022/07/28	1	16.75	1	16.65	16.65	0	74	0.00%
2022/07/27	1	16.90	1	16.95	16.95	0	74	0.00%
2022/07/25	1	16.55	1	16.65	16.65	0	74	0.00%
2022/07/21	1	16.65	1	16.80	16.80	0	73	0.00%
2022/07/20	1	16.35	1	16.60	17.00	0	73	0.00%
2022/07/18	1	15.85	1	15.95	15.95	0	72	0.00%
2022/07/13	1	16.05	1	16.05	16.05	0	72	0.00%
2022/06/10	1	19.25	0	0.00	19.15	1	53	1.88%
2022/05/23	2	20.20	2	20.90	20.25	0	60	0.00%
2022/05/18	1	19.35	0	0.00	19.90	1	62	1.61%
2022/05/13	1	20.05	1	20.60	19.95	0	61	0.00%
2022/05/03	1	20.30	1	21.00	20.00	0	77	0.00%
2022/04/26	0	0.00	1	19.55	19.55	-1	89	-1.12%
2022/04/20	1	20.30	0	0.00	20.15	1	92	1.08%
2022/04/15	1	20.50	2	20.70	20.50	-1	97	-1.03%
2022/04/14	1	20.45	0	0.00	20.55	1	97	1.03%
2022/04/07	0	0.00	1	20.45	20.35	-1	105	-0.94%
2022/04/01	0	0.00	2	21.00	21.15	-2	109	-1.83%
2022/03/31	2	21.30	2	22.40	21.00	0	112	0.00%
2022/03/25	2	20.75	0	0.00	20.90	2	111	1.79%
2022/03/07	0	0.00	1	20.65	20.55	-1	173	-0.58%
2022/03/04	1	20.45	1	20.65	20.45	0	170	0.00%
2022/03/02	1	20.40	1	20.85	20.35	0	171	0.00%
2022/03/01	1	20.50	1	20.90	20.85	0	172	0.00%
2022/02/16	1	20.50	0	0.00	20.40	1	198	0.50%
2022/02/14	0	0.00	1	20.80	20.80	-1	205	-0.49%
2022/02/09	1	20.85	1	21.55	21.30	0	223	0.00%
2022/01/18	1	20.50	0	0.00	20.60	1	234	0.43%
2022/01/06	0	0.00	1	21.30	21.35	-1	249	-0.40%
2022/01/05	1	20.80	0	0.00	21.30	1	261	0.38%
2021/12/27	1	22.05	0	0.00	22.35	1	284	0.35%
2021/12/14	1	22.15	1	22.00	22.10	0	329	0.00%
2021/12/09	3	22.85	2	23.53	22.85	1	329	0.30%
2021/12/08	3	23.12	1	23.60	23.25	2	328	0.61%
2021/11/15	1	21.35	0	0.00	21.55	1	604	0.17%
2021/11/11	1	23.15	1	23.00	22.70	0	661	0.00%
2021/10/07	0	0.00	1	23.80	24.30	-1	1,383	-0.07%
2021/10/01	1	26.10	0	0.00	25.80	1	1,427	0.07%
2021/09/30	0	0.00	1	27.30	26.75	-1	1,431	-0.07%
2021/09/27	1	25.80	0	0.00	26.10	1	1,532	0.07%
2021/09/01	0	0.00	1	30.85	27.95	-1	1,649	-0.06%
2021/08/31	1	30.45	1	30.80	30.75	0	1,597	0.00%
2021/08/20	1	27.65	1	26.85	27.00	0	1,479	0.00%
2021/08/19	3	28.00	2	27.25	27.20	1	1,461	0.07%
2021/08/18	0	0.00	1	26.60	26.25	-1	1,417	-0.07%
2021/08/17	1	27.95	3	27.00	26.70	-2	1,408	-0.14%
2021/08/16	0	0.00	1	27.40	27.95	-1	1,357	-0.07%
2021/08/12	0	0.00	2	24.70	25.40	-2	1,311	-0.15%
2021/08/11	3	24.87	0	0.00	25.10	3	1,304	0.23%
2021/08/09	2	26.15	0	0.00	25.50	2	1,272	0.16%
2021/08/06	0	0.00	3	27.45	26.65	-3	1,244	-0.24%
2021/08/05	3	29.45	0	0.00	29.45	3	1,211	0.25%
2021/08/04	1	28.75	0	0.00	28.50	1	1,188	0.08%
2021/08/03	3	29.30	0	0.00	29.00	3	1,201	0.25%
2021/08/02	3	27.87	3	28.80	29.05	0	1,095	0.00%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,103	-0.09%
2021/07/26	1	22.80	0	0.00	23.20	1	1,004	0.10%
2021/07/19	0	0.00	2	22.90	22.90	-2	915	-0.22%
2021/07/14	0	0.00	1	20.90	20.70	-1	893	-0.11%
2021/07/13	1	20.30	0	0.00	20.05	1	893	0.11%
2021/06/04	0	0.00	0.1	17.50	17.55	-0.1	579	-0.01%
2021/05/27	0	0.00	1	17.40	17.40	-1	768	-0.13%
2021/05/05	0	0.00	1	17.95	18.05	-1	563	-0.18%
2021/04/22	2	19.40	0	0.00	18.55	2	557	0.36%
2021/04/13	2	18.40	3	18.63	18.10	-1	538	-0.19%
2021/04/12	1	17.75	4	17.80	17.60	-3	525	-0.57%
2021/03/05	0	0.00	1	18.50	18.50	-1	971	-0.10%
2021/03/02	0	0.00	2	16.65	17.00	-2	811	-0.25%
2021/01/29	0	0.00	2	15.60	15.30	-2	798	-0.25%
2021/01/22	0	0.00	3	14.52	14.50	-3	759	-0.39%
2021/01/05	2	15.90	0	0.00	15.65	2	695	0.29%
2020/12/31	1	16.25	0	0.00	16.25	1	677	0.15%
2020/12/29	0	0.00	3	17.45	16.75	-3	655	-0.46%
2020/12/28	7	17.72	0	0.00	17.30	7	634	1.10%
2020/12/25	0	0.00	12	17.00	17.10	-12	575	-2.08%
2020/12/23	3	14.15	0	0.00	14.15	3	498	0.60%
2020/12/14	12	14.60	0	0.00	14.60	12	398	3.01%
2020/12/08	0	0.00	1	15.40	15.75	-1	367	-0.27%
2020/12/01	1	19.50	16	19.36	19.50	-15	238	-6.30%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/20	1	10.50	0	0.00	10.10	1	101	0.98%
2020/05/14	0	0.00	1	8.14	8.12	-1	60	-1.65%
2020/05/11	1	8.09	0	0.00	8.17	1	60	1.65%
2020/01/02	0	0.00	7	12.15	12.20	-7	307	-2.27%
2019/12/18	5	11.85	0	0.00	11.65	5	296	1.69%
2019/12/10	2	12.53	0	0.00	12.40	2	279	0.71%
2019/12/09	0	0.00	10	13.06	13.00	-10	270	-3.69%
2019/11/29	1	11.25	0	0.00	11.20	1	186	0.54%
2019/11/21	2	11.75	0	0.00	11.75	2	171	1.17%
2019/11/20	1	11.65	0	0.00	11.75	1	169	0.59%
2019/11/15	3	11.55	0	0.00	11.55	3	152	1.96%
2019/11/11	0	0.00	2	11.00	10.45	-2	80	-2.49%
2019/11/08	2	10.40	0	0.00	10.45	2	52	3.80%
2018/10/15	3	6.80	0	0.00	6.80	3	9	31.40%
2018/07/19	1	9.05	0	0.00	9.01	1	12	7.75%