士電 (1503)-富邦-彰化券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
150.0
漲跌
▲3.5
漲幅
+2.39%
成交量
2,920張
產業
上市電機機械類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	145.00	150.00	-3	2,103	-0.14%
2025/03/31	0.1	147.00	0.5	150.00	146.50	-0.4	2,063	-0.02%
2025/03/28	2	165.50	1	169.50	162.50	1	2,020	0.05%
2025/03/27	1	170.50	2	169.50	170.00	-1	1,987	-0.05%
2025/03/26	5.2	169.81	3.1	171.34	171.50	2.1	1,975	0.11%
2025/03/24	1	166.51	0	0.00	166.50	1	1,942	0.05%
2025/03/21	1	167.00	0	0.00	167.00	1	1,929	0.05%
2025/03/18	0	0.00	2	170.50	171.00	-2	1,934	-0.10%
2025/03/14	1	168.00	0	0.00	168.50	1	1,934	0.05%
2025/03/13	2	168.00	0.5	168.50	167.00	1.5	1,923	0.08%
2025/03/12	0	172.00	0	0.00	171.00	0	1,905	0.00%
2025/03/11	1	170.52	1	172.00	171.50	0	1,893	0.00%
2025/03/10	0	180.00	0	0.00	177.50	0	1,877	0.00%
2025/03/07	2	179.02	0	0.00	178.00	2	1,881	0.11%
2025/03/05	1	188.50	1	185.50	185.50	0	1,858	0.00%
2025/03/04	1	178.00	1	175.66	182.00	0	1,847	0.00%
2025/03/03	1	187.98	1	182.50	181.50	0	1,826	0.00%
2025/02/27	0.1	189.00	1	188.00	188.00	-1	1,795	-0.05%
2025/02/26	2	194.25	0	0.00	191.50	2	1,769	0.11%
2025/02/25	1	196.00	0.1	197.00	195.00	0.9	1,715	0.05%
2025/02/24	5.7	204.96	3.5	206.14	202.00	2.2	1,660	0.13%
2025/02/21	17.4	213.95	18.1	214.15	203.00	-0.7	1,526	-0.05%
2025/02/20	20.2	201.42	17	199.12	206.00	3.2	1,063	0.30%
2025/02/13	0	182.50	0	0.00	181.50	0	876	0.00%
2025/02/03	0	0.00	0	181.00	177.50	0	916	0.00%
2025/01/22	0.5	182.00	0	0.00	186.50	0.5	913	0.05%
2025/01/09	1	181.50	2	186.75	180.00	-1	1,052	-0.10%
2025/01/08	2.1	191.71	0	0.00	190.00	2.1	1,094	0.19%
2025/01/07	1	192.00	0	0.00	191.50	1	1,156	0.09%
2025/01/06	0	0.00	2	194.00	194.50	-2	1,179	-0.17%
2025/01/03	1.5	191.00	1	194.00	191.50	0.5	1,190	0.04%
2025/01/02	2.1	191.24	0	0.00	189.00	2.1	1,210	0.17%
2024/12/26	0	0.00	0	195.00	194.00	0	1,301	0.00%
2024/12/23	0	0.00	1.6	194.86	192.50	-1.6	1,427	-0.11%
2024/12/20	1.5	191.83	0	0.00	190.50	1.5	1,489	0.10%
2024/12/19	1.1	190.56	1	192.50	193.00	0.1	1,588	0.00%
2024/12/17	0	0.00	1	190.00	190.00	-1	1,708	-0.06%
2024/12/16	0.2	191.50	0.2	190.50	188.50	0	1,782	0.00%
2024/12/12	0	0.00	0	197.00	196.50	0	1,795	0.00%
2024/12/09	1	199.50	0	0.00	200.00	1	1,897	0.05%
2024/12/06	1	204.00	1	200.00	199.50	0	1,945	0.00%
2024/12/03	1	207.00	0	0.00	205.50	1	2,128	0.05%
2024/11/27	0	0.00	1	199.00	198.50	-1	2,294	-0.04%
2024/11/26	1	203.50	0	0.00	202.00	1	2,312	0.04%
2024/11/22	0	0.00	1	202.50	202.00	-1	2,382	-0.04%
2024/11/20	1.5	201.02	1	197.50	200.00	0.5	2,589	0.02%
2024/11/19	0	0.00	1.5	204.80	205.50	-1.5	2,689	-0.06%
2024/11/18	1	199.00	0	0.00	199.00	1	2,742	0.04%
2024/11/15	1	203.50	0	0.00	203.00	1	2,755	0.04%
2024/11/14	0	0.00	1	206.50	204.00	-1	2,813	-0.04%
2024/11/12	1	210.00	0	0.00	209.00	1	2,973	0.03%
2024/11/11	0	0.00	1	214.00	215.00	-1	3,104	-0.03%
2024/11/08	0	0.00	1	214.50	215.00	-1	3,241	-0.03%
2024/11/07	1	213.00	1	213.00	214.50	0	3,386	0.00%
2024/11/05	1	211.50	1	210.91	211.50	0	3,597	0.00%
2024/11/04	0	0.00	1	206.00	206.50	-1	3,750	-0.03%
2024/11/01	0	0.00	0	204.50	206.00	0	3,830	0.00%
2024/10/30	0.7	204.07	1	203.00	204.50	-0.3	3,914	-0.01%
2024/10/29	0.3	203.00	1	203.00	202.00	-0.7	3,981	-0.02%
2024/10/28	0	0.00	1	206.25	207.00	-1	4,071	-0.02%
2024/10/25	1	208.50	0	0.00	207.50	1	4,237	0.02%
2024/10/24	1.5	211.33	0	0.00	208.00	1.5	4,384	0.03%
2024/10/23	0.1	216.00	1	216.00	214.00	-0.9	4,452	-0.02%
2024/10/22	1.5	213.00	0	0.00	211.50	1.5	4,531	0.03%
2024/10/18	0	0.00	0.5	217.99	215.50	-0.5	4,757	-0.01%
2024/10/16	2	214.50	0	217.00	213.00	2	4,971	0.04%
2024/10/15	0.4	217.00	0	0.00	214.00	0.4	5,161	0.01%
2024/10/14	1	222.50	1	217.50	222.50	0	5,452	0.00%
2024/10/04	0.1	216.00	0	0.00	217.50	0.1	6,147	0.00%
2024/09/30	1	224.00	1	229.50	221.00	0	6,616	0.00%
2024/09/27	9	228.56	9	228.28	227.50	0	6,648	0.00%
2024/09/26	1.1	233.64	1	227.00	227.00	0.1	6,714	0.00%
2024/09/25	1	229.25	0	0.00	229.00	1	6,741	0.01%
2024/09/24	4	230.50	5	229.30	229.00	-1	6,830	-0.01%
2024/09/23	1	224.00	0	223.50	229.00	1	6,937	0.01%
2024/09/20	0.5	220.00	0	0.00	220.50	0.5	7,029	0.01%
2024/09/19	0	0.00	0	219.50	220.50	0	7,277	0.00%
2024/09/18	1	222.00	1	216.00	216.00	0	7,578	0.00%
2024/09/16	0	0.00	0	212.00	213.00	0	7,920	0.00%
2024/09/12	3	207.83	3	206.50	209.00	0	9,169	0.00%
2024/09/11	0	201.50	2	199.00	203.00	-2	9,405	-0.02%
2024/09/10	0	0.00	0.5	198.50	199.00	-0.5	10,026	0.00%
2024/09/09	1	203.49	1	202.50	207.00	0	10,361	0.00%
2024/09/04	0.8	210.81	0.3	210.00	207.00	0.5	11,015	0.00%
2024/09/03	0	223.50	0	0.00	219.50	0	11,352	0.00%
2024/09/02	1	231.50	4.5	227.50	227.50	-3.5	11,342	-0.03%
2024/08/30	0	222.00	0	0.00	220.50	0	11,282	0.00%
2024/08/29	1	223.50	0	222.00	222.00	1	11,338	0.01%
2024/08/27	1	223.50	0.5	225.00	225.00	0.5	11,377	0.00%
2024/08/26	3	227.50	6	224.08	222.50	-3	11,434	-0.03%
2024/08/23	3	221.50	3	223.50	224.50	0	11,477	0.00%
2024/08/22	9	229.00	10	226.45	222.50	-1	11,489	-0.01%
2024/08/21	3	226.33	2	226.58	226.50	1	11,494	0.01%
2024/08/20	3	227.50	3.5	223.64	222.50	-0.5	11,569	0.00%
2024/08/19	0	0.00	1	221.00	222.00	-1	11,628	-0.01%
2024/08/16	1	223.50	1.1	223.95	222.50	-0.1	11,715	0.00%
2024/08/15	1	221.50	0.3	222.50	218.00	0.7	11,741	0.01%
2024/08/14	3	221.66	4	222.25	223.00	-1	11,795	-0.01%
2024/08/13	2	218.28	2	219.77	225.00	0	11,751	0.00%
2024/08/12	3	224.17	2	226.00	227.50	1	11,719	0.01%
2024/08/09	3	216.18	16	215.00	217.50	-13	11,709	-0.11%
2024/08/08	3.2	206.63	2	207.75	203.50	1.2	11,788	0.01%
2024/08/07	2.1	210.36	2	212.00	218.00	0.1	11,947	0.00%
2024/08/06	0	0.00	1	201.00	209.00	-1	11,986	-0.01%
2024/08/05	5.1	207.79	0	0.00	207.00	5.1	12,022	0.04%
2024/08/02	3	235.83	6	232.92	229.50	-3	12,342	-0.02%
2024/08/01	0	242.00	0	0.00	241.50	0	12,375	0.00%
2024/07/31	5	243.60	4	241.50	240.50	1	12,413	0.01%
2024/07/30	9	250.28	4.4	256.11	248.00	4.6	12,593	0.04%
2024/07/29	1	249.00	105.1	258.98	250.00	-104.1	12,620	-0.82%	大賣/鉅額交易
2024/07/26	1	272.51	1	279.00	273.00	0	12,748	0.00%
2024/07/23	0	0.00	4.1	289.21	291.50	-4.1	12,890	-0.03%
2024/07/22	5.1	294.89	3.3	286.31	280.00	1.8	13,117	0.01%
2024/07/19	3	293.33	6	295.33	293.00	-3	13,177	-0.02%
2024/07/18	9	293.17	8	291.44	291.00	1	13,503	0.01%
2024/07/17	4.1	300.32	1	299.50	298.00	3.1	13,804	0.02%
2024/07/16	13.3	300.30	7	298.79	298.00	6.3	14,086	0.04%
2024/07/15	3	301.33	10.4	302.67	304.50	-7.4	14,369	-0.05%
2024/07/12	3	294.00	9	293.89	291.50	-6	14,484	-0.04%
2024/07/11	11.5	295.26	18	298.64	292.50	-6.5	14,654	-0.04%
2024/07/10	11.2	296.95	11.5	296.89	298.00	-0.3	14,735	0.00%
2024/07/09	1	289.51	3.5	291.43	289.00	-2.5	14,812	-0.02%
2024/07/08	3	291.84	8	291.50	290.00	-5	15,092	-0.03%
2024/07/05	2	297.75	5	295.00	294.50	-3	15,568	-0.02%
2024/07/04	4	297.88	3	302.33	301.00	1	15,895	0.01%
2024/07/03	5	291.50	0	292.00	291.00	5	15,671	0.03%
2024/07/02	5	296.00	5	290.50	293.00	0	15,670	0.00%
2024/07/01	5.6	293.07	14	290.32	290.00	-8.4	15,611	-0.05%
2024/06/28	0	0.00	5	295.50	296.50	-5	15,569	-0.03%
2024/06/27	4	292.00	6.2	294.05	290.50	-2.2	15,525	-0.01%
2024/06/26	6	293.25	2	293.00	289.50	4	15,424	0.03%
2024/06/25	16	293.31	7	294.36	297.00	9	15,346	0.06%
2024/06/24	61.1	302.07	17	297.53	290.00	44	15,129	0.29%
2024/06/21	82	300.51	14.2	301.68	302.00	67.9	14,934	0.45%
2024/06/20	17.5	299.30	10	303.70	297.00	7.4	14,656	0.05%
2024/06/19	9.1	279.64	6	280.17	282.50	3.1	14,824	0.02%
2024/06/18	3	265.17	2	269.25	270.00	1	15,005	0.01%
2024/06/17	20.3	272.64	10	270.60	262.00	10.3	15,270	0.07%
2024/06/14	11	258.59	19.3	266.30	269.50	-8.3	15,561	-0.05%
2024/06/13	6	242.83	5.2	243.67	245.00	0.8	15,703	0.01%
2024/06/12	5	242.20	9.3	237.46	237.00	-4.3	16,345	-0.03%
2024/06/11	11	245.41	7	247.00	245.50	4	17,298	0.02%
2024/06/07	18.3	240.54	7	241.93	243.00	11.2	17,733	0.06%
2024/06/05	1	231.00	2	234.25	232.00	-1	17,950	-0.01%
2024/06/04	2.2	234.89	1	232.50	232.00	1.2	18,209	0.01%
2024/06/03	1	231.50	0	0.00	230.50	1	18,285	0.01%
2024/05/31	0	233.00	0	0.00	232.50	0	18,403	0.00%
2024/05/30	3	237.50	4	239.13	232.50	-1	18,799	-0.01%
2024/05/29	3	239.50	1	244.00	236.00	2	18,927	0.01%
2024/05/28	4	242.88	4	243.50	241.50	0	19,309	0.00%
2024/05/27	6.1	246.62	4	244.76	242.50	2.1	20,055	0.01%
2024/05/24	8	239.56	4	236.88	238.50	4	20,256	0.02%
2024/05/23	1	236.00	6.3	235.84	236.00	-5.3	20,962	-0.03%
2024/05/22	1	243.00	1	241.50	242.00	0	21,566	0.00%
2024/05/21	2.1	249.43	2	247.05	249.00	0.1	22,499	0.00%
2024/05/20	2	254.00	5	251.01	251.00	-3	23,023	-0.01%
2024/05/17	2	256.50	0	257.00	256.50	2	23,435	0.01%
2024/05/16	3	258.66	3	256.50	257.00	0	24,054	0.00%
2024/05/15	2	260.50	6	259.59	259.00	-4	24,313	-0.02%
2024/05/14	4	263.88	4	259.25	260.50	0	24,251	0.00%
2024/05/13	12	264.00	17	266.82	260.00	-5	24,077	-0.02%
2024/05/10	2	286.45	3	284.83	283.50	-1	24,094	0.00%
2024/05/09	6	291.58	5.2	290.70	293.00	0.9	24,207	0.00%
2024/05/08	15	297.33	4	300.49	296.00	11	24,088	0.05%
2024/05/07	3	281.50	3.1	283.08	285.00	-0.1	23,752	0.00%
2024/05/06	1	282.95	1	283.43	284.00	0	23,668	0.00%
2024/05/03	7	282.43	8	282.87	281.00	-1	23,642	0.00%
2024/05/02	2.1	288.63	2.1	284.67	284.50	0	23,451	0.00%
2024/04/30	5	291.21	15	292.73	292.00	-10	23,448	-0.04%
2024/04/29	8.3	303.66	12	302.71	299.00	-3.7	23,350	-0.02%
2024/04/26	16.1	311.26	10	309.65	305.50	6.1	23,142	0.03%
2024/04/25	6	312.08	5	315.20	316.50	1	22,821	0.00%
2024/04/24	20	309.83	26	309.37	316.00	-6	22,606	-0.03%
2024/04/23	13	311.65	14	314.14	308.50	-1	22,252	0.00%
2024/04/22	19	322.47	15	317.97	314.00	4	21,901	0.02%
2024/04/19	36	333.46	33.1	338.80	327.50	2.9	21,725	0.01%
2024/04/18	24	343.45	13.1	341.79	333.50	11	21,313	0.05%
2024/04/17	6	324.33	19.1	333.10	337.50	-13.1	20,899	-0.06%
2024/04/16	7	313.71	45	305.49	307.00	-38	20,637	-0.18%
2024/04/15	29.3	330.70	21	326.19	309.00	8.3	20,402	0.04%
2024/04/12	13	316.92	20.4	322.50	334.00	-7.4	20,090	-0.04%
2024/04/11	21.5	316.76	15	316.87	304.00	6.5	19,705	0.03%
2024/04/10	26.3	329.86	20.1	326.54	316.00	6.2	19,214	0.03%
2024/04/09	1	343.00	5	334.00	344.50	-4	18,768	-0.02%
2024/04/08	1	312.50	8	314.56	313.50	-7	18,899	-0.04%
2024/04/03	1.1	308.23	0	306.75	305.50	1.1	19,249	0.01%