• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.1108.3024107.50107.50-20.94,572-0.46%
2024/11/181.2106.671107.00106.000.25,0580.00%
2024/11/151110.001.1109.53110.00-0.15,1090.00%
2024/11/142.5111.4932108.52108.50-29.55,245-0.56%
2024/11/1300.001.5113.83114.00-1.55,410-0.03%
2024/11/122112.001112.50112.5015,6350.02%
2024/11/1100.000.5114.50114.00-0.55,895-0.01%
2024/11/083.6115.641116.50114.002.66,1560.04%
2024/11/071.1115.684116.75116.50-2.96,468-0.05%
2024/11/0600.001114.00112.00-16,537-0.02%
2024/11/055113.204113.63112.5016,7360.02%
2024/11/041112.5000.00112.0016,9590.01%
2024/10/3000.001113.00112.00-17,284-0.01%
2024/10/291111.0000.00111.5017,3600.01%
2024/10/286115.914114.63113.0027,4470.03%
2024/10/252115.503116.33115.00-17,585-0.01%
2024/10/2411115.6400.00115.50117,8530.14%
2024/10/235119.4014.9117.11120.50-9.97,934-0.12%
2024/10/221.1113.5000.00113.501.18,0070.01%
2024/10/2100.002116.50116.00-28,290-0.02%
2024/10/181.5115.1700.00114.501.58,5210.02%
2024/10/170.1117.000117.00116.0008,6760.00%
2024/10/162116.002.2116.46115.50-0.28,8340.00%
2024/10/157.6117.600.2117.00116.007.49,0400.08%
2024/10/141.3118.501118.50118.500.39,3610.00%
2024/10/110.2117.231116.00115.50-0.89,800-0.01%
2024/10/090119.3000.00118.00010,5980.00%
2024/10/081.5120.1700.00121.001.511,5520.01%
2024/10/071.1124.912123.25124.00-0.911,837-0.01%
2024/10/043.1121.132119.75119.501.112,0100.01%
2024/10/010.1124.000.3123.50124.00-0.212,4240.00%
2024/09/306.5126.197124.29122.00-0.513,1080.00%
2024/09/271128.453126.83125.50-213,204-0.02%
2024/09/264.1126.652126.50125.002.113,3780.02%
2024/09/252124.491124.52125.00113,4630.01%
2024/09/242.1126.211124.00125.001.113,6870.01%
2024/09/2312.1129.1611.5127.62127.000.614,2820.00%
2024/09/201.5124.881128.50125.500.514,6020.00%
2024/09/190.2127.261128.50125.50-0.815,066-0.01%
2024/09/185125.104126.37126.50115,2280.01%
2024/09/161118.021118.00118.00015,4740.00%
2024/09/130117.5000.00117.00016,3330.00%
2024/09/121.3116.844116.63118.50-2.716,991-0.02%
2024/09/113.4113.573113.17112.500.417,7950.00%
2024/09/108.1116.065.5115.32115.002.619,0050.01%
2024/09/095120.705.5120.55120.50-0.519,5220.00%
2024/09/0610123.904.4123.20122.505.619,9900.03%
2024/09/052.5126.951.2122.66121.501.420,3520.01%
2024/09/043.1124.874.1125.07123.50-121,2430.00%
2024/09/0310135.351133.00133.00921,5760.04%
2024/09/026138.177.1139.20136.00-1.121,5890.00%
2024/08/303.2135.752.2133.51133.00121,4780.00%
2024/08/292136.003137.50136.00-121,5670.00%
2024/08/280.3136.0000.00136.000.321,5610.00%
2024/08/272.1137.504138.00138.00-1.921,582-0.01%
2024/08/261140.001138.00136.50021,6120.00%
2024/08/2325.5137.694138.50141.5021.521,5970.10%
2024/08/2230.5145.0720143.15139.0010.521,5240.05%
2024/08/2116137.9137.1137.52138.50-21.121,071-0.10%
2024/08/202.2131.734131.13130.50-1.920,823-0.01%
2024/08/194.1128.271.3128.96128.502.820,8070.01%
2024/08/161.1130.981129.50129.50020,8500.00%
2024/08/1511131.827130.07129.00420,7950.02%
2024/08/143133.005.1132.31134.50-220,745-0.01%
2024/08/137.1129.212.5130.40134.004.620,6370.02%
2024/08/1213.1130.218.5131.12133.504.620,5200.02%
2024/08/0916.2125.7427126.39124.50-10.820,354-0.05%
2024/08/0813.3119.104119.25117.509.320,2210.05%
2024/08/0722122.753124.67125.001920,3090.09%
2024/08/063119.345117.30120.00-220,338-0.01%
2024/08/050117.006119.87118.00-620,275-0.03%
2024/08/022.2132.182130.00129.000.220,5000.00%
2024/08/014.2138.363.2139.26137.00120,5750.00%
2024/07/318.3140.546138.50138.002.320,7500.01%
2024/07/3011.3141.9411142.50143.500.321,1520.00%
2024/07/295.8145.644143.63139.501.820,9960.01%
2024/07/263153.832153.75152.00120,7400.00%
2024/07/235.5153.007.6152.69154.00-2.120,637-0.01%
2024/07/229.5154.939152.06148.000.520,4410.00%
2024/07/198157.756.5158.46156.001.520,1530.01%
2024/07/1815.9156.514.5156.67155.5011.419,9330.06%
2024/07/172.1157.746.1157.41158.00-419,811-0.02%
2024/07/1610.6156.704.7156.99158.005.919,7000.03%
2024/07/1514159.6111159.18158.50319,5600.02%
2024/07/1211.2159.4013.6161.73158.00-2.419,324-0.01%
2024/07/1113.6162.6413.8161.39159.00-0.218,9780.00%
2024/07/1031157.8539.5157.59160.00-8.518,360-0.05%
2024/07/0916.5150.7714.1150.18149.502.419,0810.01%
2024/07/0815.2149.475.3149.75147.509.920,4400.05%
2024/07/0514.1155.9313.5152.81152.500.622,0260.00%
2024/07/0427154.1030154.58154.50-323,288-0.01%
2024/07/039.4148.611147.03147.008.323,2110.04%
2024/07/025.1148.1814.3149.06149.00-9.223,522-0.04%
2024/07/018.5149.414.3146.92145.504.223,3670.02%
2024/06/2810.2149.758148.56149.002.223,3060.01%
2024/06/2715.4150.2640.3149.40148.50-24.923,150-0.11%
2024/06/2620148.5314146.86145.00622,6250.03%
2024/06/258.2143.1215.6146.48149.50-7.422,401-0.03%
2024/06/245143.604141.01140.50122,2920.00%
2024/06/213149.004147.64147.00-122,8050.00%
2024/06/2023.8149.8020.5150.88147.003.322,7770.01%
2024/06/1946.4142.8144142.00145.002.422,3170.01%
2024/06/1833141.5633141.48144.00022,1720.00%
2024/06/1735144.5029144.02139.005.921,5660.03%
2024/06/149130.5631132.83136.00-2220,662-0.11%
2024/06/138.3123.0013.1124.69124.00-4.820,676-0.02%
2024/06/1216120.2510118.55118.50620,6670.03%
2024/06/1181.3122.8017.2122.93124.5064.120,8330.31%
2024/06/0713113.1920114.85118.00-720,860-0.03%
2024/06/062108.752107.50107.50021,1030.00%
2024/06/052108.007108.50108.50-521,300-0.02%
2024/06/044108.252108.25107.50221,6710.01%
2024/06/0300.003108.00107.50-321,940-0.01%
2024/05/313106.501106.50107.00222,5170.01%
2024/05/301108.5300.00107.50123,5120.00%
2024/05/295110.801110.00110.00424,1750.02%
2024/05/283111.831113.50111.00225,4890.01%
2024/05/2713.2113.336112.33112.507.226,3820.03%
2024/05/244110.251109.50110.50326,8590.01%
2024/05/231.2107.921108.50107.500.228,0690.00%
2024/05/2232111.088110.06110.002428,9400.08%
2024/05/214.3111.6412112.54112.00-7.729,278-0.03%
2024/05/201115.0000.00115.50129,8060.00%
2024/05/171116.002.2116.73118.00-1.229,8800.00%
2024/05/166.1116.607116.71114.50-0.930,2000.00%
2024/05/151.3122.1700.00119.001.330,3800.00%
2024/05/143122.675122.80120.50-230,550-0.01%
2024/05/137123.579.1122.17122.50-2.130,492-0.01%
2024/05/101.3128.802128.25128.50-0.830,6640.00%
2024/05/0928134.4800.00134.002830,6510.09%
2024/05/0827137.1130.5137.07138.00-3.530,662-0.01%
2024/05/071133.501.5133.67133.00-0.530,3930.00%
2024/05/064133.257.1133.85132.50-3.130,342-0.01%
2024/05/0360.3139.9131.3138.97135.002930,1900.10%
2024/05/020.1151.500.1150.00150.00029,8250.00%
2024/04/307.1144.782145.75146.005.130,0410.02%
2024/04/292154.751151.01150.50130,5250.00%
2024/04/264.1156.852157.99156.502.130,8240.01%
2024/04/2500.002157.00157.50-231,015-0.01%
2024/04/240161.501159.00161.00-131,1330.00%
2024/04/231.1152.818.1146.68155.00-6.931,268-0.02%
2024/04/223.1161.230153.50151.503.131,4290.01%
2024/04/193.1169.513.4165.25165.00-0.232,0660.00%
2024/04/184175.001174.12175.00332,2990.01%
2024/04/171.4180.432.3179.22181.50-0.932,5080.00%
2024/04/167.3162.747.1161.61167.500.232,8050.00%
2024/04/1549.3175.2833.2174.46175.0016.132,9930.05%
2024/04/1239160.0930.5165.54168.008.531,5160.03%
2024/04/1137.1149.8545.2151.16153.00-8.130,044-0.03%
2024/04/1025.7131.9419.9135.50140.505.828,6500.02%
2024/04/098.4124.5018.9127.65128.00-10.527,254-0.04%
2024/04/087112.5720.3114.56116.50-13.327,036-0.05%
2024/04/031106.001106.50106.00027,1700.00%
2024/04/023.5108.002107.75108.501.528,1240.01%
2024/04/012.1110.791109.00109.001.128,0910.00%
2024/03/290.1108.501.1109.26110.00-128,1130.00%
2024/03/2812.2108.8415109.90109.50-2.828,310-0.01%
2024/03/2727.6111.2515110.77111.0012.628,1930.04%
2024/03/2623.3116.3918112.94114.005.327,8430.02%
2024/03/258114.81114.1115.09114.50-106.127,172-0.39% 大賣/鉅額交易
2024/03/2223.3112.4229.2112.27112.50-5.927,058-0.02%
2024/03/2119.1114.1921113.68113.50-1.927,000-0.01%
2024/03/203108.174109.00109.00-127,1120.00%
2024/03/1911.2111.1319111.37111.50-7.827,357-0.03%
2024/03/1815.8109.6011110.59111.504.827,4630.02%
2024/03/1513.2105.5416.1106.69107.00-2.927,651-0.01%
2024/03/1424.5105.1812104.83106.5012.528,0730.04%
2024/03/1349.4107.6234.4108.01105.001528,8480.05%
2024/03/1221.4106.4522.5107.33104.50-1.129,0620.00%
2024/03/117.7105.623105.50104.004.729,7930.02%
2024/03/084.2111.0511.8108.81107.50-7.530,555-0.02%
2024/03/0710114.4213113.92113.50-330,655-0.01%
2024/03/0642117.7931.3118.02118.0010.730,5550.04%
2024/03/05143.8114.7670115.31117.0073.830,6280.24% 大買/
2024/03/0441.8109.4419.2110.14107.5022.629,7680.08%
2024/03/0133.7104.3137103.42106.50-3.329,529-0.01%
2024/02/2930.197.287397.71100.00-42.929,253-0.15%
2024/02/2721.193.032893.9791.00-6.928,951-0.02%
2024/02/2668.494.305296.1494.4016.328,3010.06%
2024/02/2357.988.8348.590.2289.509.426,9640.03%
2024/02/222786.94986.1985.801826,0100.07%
2024/02/211187.783186.9587.00-2025,586-0.08%
2024/02/202684.05583.3083.302124,9800.08%
2024/02/191486.0014.685.7484.80-0.624,8080.00%
2024/02/16683.98784.0684.50-124,4080.00%
2024/02/151077.4713.380.2382.20-3.324,112-0.01%
2024/02/05381.67781.3081.30-423,871-0.02%
2024/02/0233.984.31582.8682.0028.923,8060.12%
2024/02/01585.18885.3186.20-323,591-0.01%
2024/01/311285.42784.3384.00523,4610.02%
2024/01/302.286.00685.4285.00-3.823,319-0.02%
2024/01/29284.207.284.6785.10-5.223,182-0.02%
2024/01/26183.891.583.0083.00-0.523,0550.00%
2024/01/2510.583.02682.7082.404.522,9560.02%
2024/01/241084.891384.8284.20-322,831-0.01%
2024/01/231286.581886.5285.70-622,617-0.03%
2024/01/22383.4137.283.2884.60-34.222,100-0.15%
2024/01/194081.681281.0680.002821,7880.13%
2024/01/18281.701.382.5482.400.721,6300.00%
2024/01/171181.632282.7081.80-1121,613-0.05%
2024/01/1621.380.89682.0082.0015.321,5120.07%
2024/01/152683.6833.583.7282.60-7.521,351-0.04%
2024/01/121781.7927.381.7381.00-10.320,678-0.05%
2024/01/1123.380.521180.1580.5012.320,3680.06%
2024/01/101180.5512.681.4881.70-1.620,080-0.01%
2024/01/091481.612481.6381.10-1019,698-0.05%
2024/01/08379.637.580.2280.30-4.519,331-0.02%
2024/01/05279.65379.4078.20-119,126-0.01%
2024/01/041880.6817.679.5079.800.418,9770.00%
2024/01/0315.178.6418.879.1779.50-3.718,645-0.02%
2024/01/0217.176.561177.2477.70618,3880.03%
2023/12/2921.577.631375.1875.108.518,1320.05%
2023/12/2845.481.4027.581.1280.6017.917,7480.10%
2023/12/274.378.492377.7277.70-18.717,095-0.11%
2023/12/262778.30678.3378.002117,1270.12%
2023/12/251180.657.180.6078.903.917,0300.02%
2023/12/221180.121.281.6779.909.816,7370.06%
2023/12/21380.801.680.5680.201.416,6490.01%
2023/12/20282.35482.6882.20-216,570-0.01%
2023/12/195.181.424.281.7282.000.916,4750.01%
2023/12/183.485.911984.2983.90-15.716,238-0.10%
2023/12/151688.8813.289.7487.202.815,9510.02%
2023/12/141589.1318.289.4089.00-3.215,522-0.02%
2023/12/1313.189.2213.389.8988.00-0.215,0650.00%
2023/12/1220.790.051989.5488.601.714,6340.01%
2023/12/111086.609.787.3588.500.313,8640.00%
2023/12/0823.588.2828.488.3587.60-4.912,916-0.04%
2023/12/073084.7149.284.3485.00-19.211,575-0.17%
2023/12/0630.779.4720.179.7778.7010.610,4200.10%
2023/12/0532.673.0746.674.6477.50-149,017-0.16%
2023/12/046.271.021470.2670.50-7.87,984-0.10%
2023/12/01367.607.267.3967.40-4.27,455-0.06%
2023/11/3031.167.1728.767.0368.002.37,1840.03%
2023/11/295.562.972363.0162.90-17.66,550-0.27%
2023/11/283263.971363.9564.50196,3980.30%
2023/11/272962.4940.262.7364.10-11.25,882-0.19%
2023/11/2416.259.1422.359.4160.60-6.14,763-0.13%
2023/11/2200.00155.1054.90-14,062-0.02%
2023/11/21155.80455.7055.40-34,066-0.07%
2023/11/20155.40155.7055.7004,0950.00%
2023/11/172.156.622156.7555.80-18.94,099-0.46%
2023/11/1600.00156.6056.70-14,096-0.02%
2023/11/15256.2000.0055.6024,0650.05%
2023/11/14156.10355.3055.40-24,069-0.05%
2023/11/1300.00555.4055.60-54,080-0.12%
2023/11/10655.10555.5655.4014,0710.02%
2023/11/09455.056.255.1555.10-2.24,022-0.05%
2023/11/08854.93854.4353.4003,8980.00%
2023/11/07154.30154.7054.5003,8830.00%
2023/11/06152.90153.4053.3003,9020.00%
2023/11/03051.3000.0052.2003,9950.00%
2023/11/01050.35249.9549.95-24,026-0.05%
2023/10/311.152.10850.7650.80-6.94,050-0.17%
2023/10/3000.00152.6052.90-14,110-0.02%
2023/10/27152.81153.2053.0004,1880.00%
2023/10/26154.602353.4053.00-224,263-0.52%
2023/10/2533.154.33754.2953.7026.14,2680.61%
2023/10/24051.700.352.1752.90-0.34,206-0.01%
2023/10/23950.50350.8650.7064,2600.14%
2023/10/20547.95148.0048.4044,3850.09%
2023/10/191.149.1300.0049.001.14,5420.02%
2023/10/180.350.09249.9049.80-1.74,883-0.04%
2023/10/171.451.37251.2550.70-0.65,207-0.01%
2023/10/160.153.2000.0052.700.15,4890.00%
2023/10/13154.2000.0054.4016,3090.02%
2023/10/124.255.73355.7054.801.27,0560.02%
2023/10/113.158.06356.2055.700.17,2660.00%
2023/10/062.157.1400.0056.802.17,3190.03%
2023/10/05156.61957.1257.40-87,481-0.11%
2023/10/04756.693.156.3457.103.97,4590.05%
2023/10/0323.156.4710.156.9255.70137,4250.17%
2023/10/026.954.44454.1854.402.97,2640.04%
2023/09/28252.0000.0051.8027,2540.03%
2023/09/27152.50152.3052.3007,3350.00%
2023/09/221.251.37152.1052.000.28,1440.00%
2023/09/2100.00250.8050.50-28,210-0.02%
2023/09/20352.60452.1552.60-18,238-0.01%
2023/09/19352.13752.1953.80-48,529-0.05%
2023/09/18150.50150.1049.9008,5780.00%
2023/09/14148.6000.0048.7019,0460.01%
2023/09/1300.00147.8547.85-19,238-0.01%
2023/09/12347.58148.1047.6529,8000.02%
2023/09/11147.8000.0047.50110,0850.01%
2023/09/08148.603148.8548.50-3010,132-0.30%
2023/09/06149.2000.0049.00110,3050.01%
2023/09/05149.45150.2049.50010,4240.00%
2023/09/01149.1000.0049.20110,7740.01%
2023/08/31150.2000.0050.60111,1010.01%
2023/08/30050.70051.2050.80012,0890.00%
2023/08/28151.30252.2051.30-112,620-0.01%
2023/08/2500.000.654.6054.10-0.612,7830.00%
2023/08/24155.40254.5554.50-112,829-0.01%
2023/08/23254.6500.0054.70212,9020.02%
2023/08/22256.15255.8555.70012,9980.00%
2023/08/21356.60256.6056.60113,1310.01%
2023/08/183.256.2200.0056.003.213,2340.02%
2023/08/17255.70157.2057.30113,5510.01%
2023/08/162055.5000.0055.802014,1460.14%
2023/08/15155.80155.9055.90014,4020.00%
2023/08/11357.00255.8055.70114,7350.01%
2023/08/10257.20255.1555.30014,7340.00%
2023/08/09358.101258.2858.00-914,792-0.06%
2023/08/08260.85460.5860.50-214,857-0.01%
2023/08/07160.60360.9761.20-215,089-0.01%
2023/08/04360.47860.4461.30-515,222-0.03%
2023/08/0200.001559.6060.20-1515,459-0.10%
2023/08/01361.53161.2061.40215,7990.01%
2023/07/31963.0712.163.2862.10-3.115,829-0.02%
2023/07/28562.50162.6062.90415,9980.02%
2023/07/27263.10663.5063.40-416,521-0.02%
2023/07/261363.28264.5062.801116,9980.06%
2023/07/25664.808.264.7964.50-2.216,960-0.01%
2023/07/24463.13463.2863.00016,8560.00%
2023/07/211964.012264.2564.60-316,744-0.02%
2023/07/206.161.191362.1863.40-716,498-0.04%
2023/07/1912.159.401458.6958.50-1.916,296-0.01%
2023/07/1855.568.311568.4662.4040.516,1340.25%
2023/07/171867.087768.4768.90-5915,418-0.38%
2023/07/14862.58962.2362.70-114,862-0.01%
2023/07/13460.65160.4060.40314,8720.02%
2023/07/12562.48662.0361.20-115,249-0.01%
2023/07/1100.00162.5061.60-115,771-0.01%
2023/07/10462.651262.5062.40-816,466-0.05%
2023/07/07260.1500.0060.70216,9730.01%
2023/07/0600.00261.0560.80-217,213-0.01%
2023/07/051261.97262.4061.401017,3240.06%
2023/07/042463.39363.7062.502117,3480.12%
2023/07/031463.311363.6663.20117,0820.01%
2023/06/30262.401162.0562.40-916,784-0.05%
2023/06/29359.90460.1360.80-116,520-0.01%
2023/06/28159.20759.2058.50-616,407-0.04%
2023/06/271959.7614.159.5158.604.916,3540.03%
2023/06/262261.55561.9461.101716,0200.11%
2023/06/2111.160.881661.0861.40-4.915,779-0.03%
2023/06/201260.601460.9061.10-215,535-0.01%
2023/06/197.159.24259.5059.505.115,3520.03%
2023/06/1628.360.574160.4860.20-12.715,297-0.08%
2023/06/152357.901755.9258.20614,8510.04%
2023/06/14356.47156.7055.00214,6070.01%
2023/06/13156.20355.7355.70-214,664-0.01%
2023/06/12155.70455.5355.60-314,697-0.02%
2023/06/09756.89156.7057.10614,6310.04%
2023/06/08458.45357.7357.60114,5810.01%
2023/06/072158.03757.8958.201414,4760.10%
2023/06/061358.00959.3757.30414,4420.03%
2023/06/052661.222561.3559.70114,4550.01%
2023/06/02656.2217.257.8558.40-11.213,721-0.08%
2023/06/01152.801352.9253.10-1213,461-0.09%
2023/05/3118.252.08752.3152.5011.213,4560.08%
2023/05/30551.00151.8051.10413,3380.03%
2023/05/29251.90651.6251.60-413,364-0.03%
2023/05/26950.63850.4550.30113,4540.01%
2023/05/25451.783.252.0351.200.913,8520.01%
2023/05/241051.59451.7352.10614,3840.04%
2023/05/2324.252.541352.3052.4011.214,4680.08%
2023/05/221951.993552.8753.10-1614,228-0.11%
2023/05/191550.781150.2649.85413,6880.03%
2023/05/181050.0522.250.3950.80-12.213,451-0.09%
2023/05/17047.90648.4048.30-613,261-0.05%
2023/05/16247.50547.6647.75-313,247-0.02%
2023/05/151248.01347.0046.85913,1960.07%
2023/05/12948.36148.3548.35813,0920.06%
2023/05/11948.36148.3547.80812,9330.06%
2023/05/101150.131450.6250.30-312,704-0.02%
2023/05/0919.249.85850.6749.6511.212,5470.09%
2023/05/0811.150.6012.151.4051.40-112,278-0.01%
2023/05/057.148.93449.2849.303.111,8740.03%
2023/05/04948.55849.0348.95111,8360.01%
2023/05/031649.51751.0348.60911,6570.08%
2023/05/022051.501752.5453.40311,2110.03%
2023/04/281.648.6900.0048.601.610,7710.01%
2023/04/25148.1000.0048.15110,7290.01%
2023/04/24249.30349.1749.10-110,656-0.01%
2023/04/21148.501648.6748.10-1510,559-0.14%
2023/04/20350.53350.0050.00010,5050.00%
2023/04/196.251.53251.3551.104.110,4500.04%
2023/04/187.351.581751.2450.50-9.710,268-0.09%
2023/04/172952.28552.5851.502410,0790.24%
2023/04/14650.65850.5650.70-29,822-0.02%
2023/04/13949.241149.9650.80-29,202-0.02%
2023/04/121444.711745.1346.20-38,361-0.04%
2023/04/111641.831841.8242.00-27,681-0.03%
2023/04/101240.59340.4040.2097,2380.12%
2023/04/0745.339.364239.5339.853.37,0290.05%
2023/03/30138.25138.2038.5506,8630.00%
2023/03/29138.80238.4338.20-16,863-0.01%
2023/03/24139.50139.4039.4006,8550.00%
2023/03/23139.15139.2539.2506,8390.00%
2023/03/22440.35239.9339.5526,8110.03%
2023/03/21640.26141.2540.5056,7480.07%
2023/03/20139.15139.5539.8006,6180.00%
2023/03/16237.60137.2037.5016,4800.02%
2023/03/14140.05139.5539.5506,5070.00%
2023/03/1300.00239.3039.70-26,513-0.03%
2023/03/1000.00540.0240.15-56,631-0.08%
2023/03/09141.3000.0041.5016,5480.02%
2023/03/08341.988.342.3842.40-5.36,366-0.08%
2023/03/072341.3916.341.7341.306.75,9820.11%
2023/03/06139.85240.1539.95-15,738-0.02%
2023/03/03438.85539.1939.15-15,732-0.02%
2023/03/02137.6000.0037.7015,6030.02%
2023/03/0100.001037.9237.50-105,553-0.18%
2023/02/24138.4000.0038.4015,5610.02%
2023/02/2313.341.121340.1940.150.35,3850.00%
2023/02/221138.852939.6640.55-184,864-0.37%
2023/02/216.336.54836.6537.10-1.84,204-0.04%
2023/02/20335.38235.3035.5013,9940.03%
2023/02/17434.451534.4634.65-113,871-0.28%
2023/02/16333.77334.1233.8003,7800.00%
2023/02/15134.10933.8933.60-83,749-0.21%
2023/02/141233.651033.4333.7023,5970.06%
2023/02/13133.10133.0033.1003,6010.00%
2023/02/09833.0800.0033.0083,6170.22%
2023/02/08132.55332.7532.55-23,584-0.06%
2023/02/07032.9500.0032.8003,5490.00%
2023/02/06132.9500.0033.0013,5370.03%
2023/02/03332.75132.8532.7023,5360.06%
2023/02/02533.401333.2033.10-83,513-0.23%
2023/02/01233.451533.5133.65-133,441-0.38%
2023/01/311534.27334.3334.15123,3660.36%
2023/01/30133.70533.4133.30-43,236-0.12%
2023/01/17332.800.132.9032.9033,1400.09%
2023/01/1600.00732.2332.25-73,051-0.23%
2023/01/13531.83431.8831.5513,0000.03%
2023/01/121632.23832.3132.2582,9750.27%
2023/01/11232.081232.0032.00-102,933-0.34%
2023/01/102332.211332.3231.75102,8840.35%
2023/01/091832.021631.8432.0022,7830.07%
2023/01/06331.0000.0031.1532,7300.11%
2023/01/05831.38631.3431.4522,7460.07%
2023/01/041431.363831.7631.30-242,680-0.90%
2023/01/03729.84530.7030.5022,4380.08%
2022/12/30129.4000.0029.3512,3130.04%
2022/12/27530.12229.8529.8032,3050.13%
2022/12/26329.73729.9930.05-42,309-0.17%
2022/12/23129.5500.0029.4512,3150.04%
2022/12/21529.6000.0029.4552,3690.21%
2022/12/20228.83228.7028.6002,3680.00%
2022/12/16230.3000.0030.0522,3950.08%
2022/12/15230.8000.0030.7522,3960.08%
2022/12/1400.00530.5530.40-52,403-0.21%
2022/12/1300.00430.3930.15-42,438-0.16%
2022/12/12430.55330.5230.5012,5230.04%
2022/12/09230.30130.2530.3012,5610.04%
2022/12/08530.30130.0530.4042,5640.16%
2022/12/07930.26830.1730.0012,5840.04%
2022/12/061031.61831.9430.8522,5370.08%
2022/12/051331.01231.0530.75112,3730.46%
2022/12/021230.272730.8931.35-152,331-0.64%
2022/12/0100.00129.3029.20-12,157-0.05%
2022/11/30429.1500.0029.2042,1590.19%
2022/11/2800.00228.7528.75-22,170-0.09%
2022/11/25128.953.128.9729.00-2.12,196-0.09%
2022/11/240.528.30928.1328.30-8.52,118-0.40%
2022/11/23827.6100.0027.6582,1650.37%
2022/11/22228.40428.3027.85-22,200-0.09%
2022/11/2100.00328.0227.85-32,153-0.14%
2022/11/18227.4300.0027.0522,2230.09%
2022/11/17227.23227.7527.4502,3080.00%
2022/11/16327.0200.0026.9032,3830.13%
2022/11/15427.2000.0027.2542,4410.16%
2022/11/14127.0000.0027.0012,4780.04%
2022/11/0900.00127.1026.90-12,550-0.04%
2022/11/04125.3000.0025.6512,5420.04%
2022/10/2400.001.125.5025.45-1.13,395-0.03%
2022/10/21125.2000.0025.0013,5240.03%
2022/10/14226.55626.3926.50-44,329-0.09%
2022/10/13226.0000.0025.4524,5080.04%
2022/10/12327.0000.0027.2034,9170.06%
2022/10/05228.1300.0028.2025,5900.04%
2022/10/0400.000.428.1028.05-0.45,694-0.01%
2022/10/03127.6000.0027.6015,7870.02%
2022/09/29328.4000.0028.1035,9040.05%
2022/09/2800.00128.9527.55-15,916-0.02%
2022/09/2700.00228.0028.75-25,913-0.03%
2022/09/26128.45728.4628.45-65,936-0.10%
2022/09/23330.10530.0029.85-25,970-0.03%
2022/09/22830.55730.3630.7016,0120.02%
2022/09/21130.6500.0030.7016,1530.02%
2022/09/20530.93531.1331.1506,2470.00%
2022/09/191931.66531.4830.75146,2500.22%
2022/09/16531.02130.7030.6046,2170.06%
2022/09/1300.00331.7731.80-36,156-0.05%
2022/09/1200.00131.3031.20-16,149-0.02%
2022/09/081030.98531.0031.2056,1340.08%
2022/09/0500.00332.3232.00-36,159-0.05%
2022/09/02432.601532.2532.50-116,188-0.18%
2022/09/01533.2000.0032.8556,2660.08%
2022/08/31934.0900.0033.9096,3080.14%
2022/08/30734.26734.9934.4006,5650.00%
2022/08/29633.66333.5533.4036,7010.04%
2022/08/26236.20236.0536.2006,8390.00%
2022/08/251935.781736.2536.1526,9280.03%
2022/08/241436.611036.2536.6046,8850.06%
2022/08/231235.281435.7135.70-26,833-0.03%
2022/08/2200.00335.2735.20-36,752-0.04%
2022/08/19134.50134.5034.3506,7000.00%
2022/08/1800.002433.8634.00-246,674-0.36%
2022/08/17333.4000.0033.4536,6650.05%
2022/08/162933.08333.2733.00266,6290.39%
2022/08/1500.002032.3532.45-206,601-0.30%
2022/08/122031.4000.0031.70206,5620.30%
2022/08/091031.76131.6531.5596,4440.14%
2022/08/0800.00434.7134.95-46,260-0.06%
2022/08/04633.35232.9333.6046,1560.06%
2022/08/03133.6000.0033.6016,0820.02%
2022/08/02234.1500.0034.2026,0360.03%
2022/08/0100.00434.5434.90-45,928-0.07%
2022/07/2900.001033.7134.20-105,832-0.17%
2022/07/28432.935733.1033.00-535,672-0.93%
2022/07/27232.2000.0032.4025,5320.04%
2022/07/262131.5200.0032.20215,5060.38%
2022/07/25232.15232.4332.2505,3930.00%
2022/07/224632.36333.3232.15435,2640.82%
2022/07/211334.26334.2734.20105,1040.20%
2022/07/20437.40237.4538.0024,9710.04%
2022/07/19436.95236.8337.8024,8130.04%
2022/07/18234.508.736.1136.60-6.74,423-0.15%
2022/07/15333.08233.0833.3014,2310.02%
2022/07/1400.00331.8532.85-34,149-0.07%
2022/07/13332.32332.2732.2004,0340.00%
2022/07/122131.432230.3130.45-13,838-0.03%
2022/07/07128.45329.4029.75-23,746-0.05%
2022/07/0600.00129.1028.80-13,714-0.03%
2022/07/0500.00129.0029.35-13,717-0.03%
2022/07/04128.70629.2029.45-53,705-0.13%
2022/07/0100.00129.3029.10-13,703-0.03%
2022/06/3000.00130.3529.90-13,663-0.03%
2022/06/29130.00230.2030.15-13,612-0.03%
2022/06/28229.33329.5329.35-13,558-0.03%
2022/06/24228.182328.1428.65-213,503-0.60%
2022/06/2300.00127.2527.45-13,504-0.03%
2022/06/22226.9800.0026.6023,6100.06%
2022/06/20826.5100.0026.4084,0880.20%
2022/06/171026.9800.0027.10104,1390.24%
2022/06/15427.96227.6527.5024,2970.05%
2022/06/14127.1000.0027.7014,3650.02%
2022/06/10128.35228.8028.30-14,754-0.02%
2022/06/09428.8800.0028.6544,8950.08%
2022/06/08329.7800.0029.0034,8190.06%
2022/06/0700.00231.7031.95-24,542-0.04%
2022/06/0600.00330.9230.20-34,348-0.07%
2022/06/02629.33830.0429.10-24,153-0.05%
2022/06/01229.45229.4829.6004,0090.00%
2022/05/3000.00428.8828.85-43,967-0.10%
2022/05/2700.00728.6228.65-73,932-0.18%
2022/05/2600.00128.6028.65-13,905-0.03%
2022/05/2500.00228.0828.30-23,877-0.05%
2022/05/2300.00127.7527.80-13,838-0.03%
2022/05/2000.00727.2727.25-73,814-0.18%
2022/05/19227.28126.8027.3013,8030.03%
2022/05/17126.6000.0026.6513,7650.03%
2022/05/13125.30125.5525.7503,7420.00%
2022/05/12625.2300.0025.1063,7290.16%
2022/05/11426.3500.0026.1043,7020.11%
2022/05/10226.2500.0026.4023,6920.05%
2022/05/0900.006126.1025.85-613,671-1.66%
2022/05/0600.00126.2526.40-13,641-0.03%
2022/05/03326.5200.0026.6533,6100.08%
2022/04/28127.3500.0027.3013,5710.03%
2022/04/26228.78128.5028.0013,5100.03%
2022/04/25128.15128.2028.2003,3210.00%
2022/04/221.428.88828.8128.90-6.63,272-0.20%
2022/04/21128.051828.2728.35-173,199-0.53%
2022/04/19427.71128.3028.3033,1210.10%
2022/04/18328.37327.8527.8003,0910.00%
2022/04/15228.9000.0028.5023,0610.07%
2022/04/14128.10428.5928.60-32,929-0.10%
2022/04/13127.75327.7527.85-22,854-0.07%
2022/04/12128.0500.0027.6512,8470.04%
2022/04/11227.9500.0027.8022,8210.07%
2022/04/08427.36427.3927.8502,7930.00%
2022/04/0700.00627.0226.70-62,761-0.22%
2022/04/06228.25228.2027.9002,7310.00%
2022/04/0100.00127.8027.80-12,697-0.04%
2022/03/31329.101128.8627.80-82,678-0.30%
2022/03/30828.1300.0028.1082,5800.31%
2022/03/29328.603028.5528.55-272,525-1.07%
2022/03/286328.826028.9028.9032,4760.12%
2022/03/25928.8100.0028.9592,4180.37%
2022/03/24929.473529.7229.10-262,314-1.12%
2022/03/2300.000.127.4027.55-0.11,8460.00%
2022/03/2200.00927.5127.60-91,805-0.50%
2022/03/212027.814328.1227.60-231,735-1.33%
2022/03/181026.60026.6027.00101,5900.63%
2022/03/1700.00426.6626.85-41,545-0.26%
2022/03/161428.141127.9027.5031,4420.21%
2022/03/15327.50127.3027.3021,1920.17%
2022/03/1400.00126.4027.75-1995-0.10%
2022/03/04324.30324.6024.8006340.00%
2022/03/03224.7000.0024.5026180.32%
2022/02/2100.001.124.0024.05-1.1546-0.20%
2022/02/1700.00123.9023.75-1555-0.18%
2022/02/14023.7000.0023.5505640.00%
2022/01/1900.00124.3524.10-1554-0.18%
2022/01/18124.1500.0024.0515490.18%
2022/01/112024.600.724.6524.4519.35383.59%
2022/01/0700.00125.1024.90-1526-0.19%
2021/12/2900.001525.8526.00-15499-3.00%
2021/12/2800.001325.6525.65-13490-2.65%
2021/12/2700.00025.7525.8004860.00%
2021/12/2100.000.525.3025.60-0.5475-0.11%
2021/12/08124.0500.0024.2513720.27%
2021/12/0700.00023.6023.5503540.00%
2021/12/0600.000.323.3023.25-0.3355-0.08%
2021/12/03223.38223.3023.3503630.00%
2021/12/02823.3500.0023.3583652.19%
2021/11/24024.1500.0024.3003980.00%
2021/11/2300.00824.1024.05-8417-1.92%
2021/11/1600.00824.4524.35-8439-1.82%
2021/11/1100.000.424.1024.10-0.4451-0.09%
2021/11/0900.000.123.9523.95-0.1469-0.01%
2021/10/21423.5000.0023.4546250.64%
2021/10/1900.00123.0523.15-1646-0.15%
2021/10/0700.00122.8523.20-1778-0.13%
2021/10/06422.7300.0022.7048240.48%
2021/09/30124.0000.0024.0518360.12%
2021/09/2200.00123.0522.95-1882-0.11%
2021/09/080.723.60023.5523.450.79300.07%
2021/08/1600.00124.8524.95-11,105-0.09%
2021/08/1300.00625.4825.30-61,107-0.54%
2021/08/10526.4000.0026.2051,2330.41%
2021/08/03226.90226.8526.9501,3820.00%
2021/07/300.126.8000.0026.550.11,4770.01%
2021/07/2600.00226.8026.85-21,540-0.13%
2021/07/19126.90826.9026.90-71,598-0.44%
2021/07/1600.00126.5026.50-11,583-0.06%
2021/07/14125.4000.0025.8011,7230.06%
2021/07/0900.00125.5525.50-11,912-0.05%
2021/07/05125.7000.0025.6512,1620.05%
2021/07/0100.00225.4525.30-22,178-0.09%
2021/06/290.125.1000.0025.150.12,1790.00%
2021/06/25825.1000.0025.1582,1880.37%
2021/06/18125.1000.0025.0512,2260.04%
2021/06/151025.2000.0025.35102,2220.45%
2021/06/1000.00524.1425.10-52,075-0.24%
2021/06/096024.0000.0023.90602,0592.91%
2021/06/0700.00124.4524.10-12,068-0.05%
2021/06/04024.3500.0024.2002,0660.00%
2021/05/310.224.0500.0023.850.22,1680.01%
2021/05/2400.00423.2823.30-42,176-0.18%
2021/05/20523.901023.1822.75-52,176-0.23%
2021/05/1700.00220.7020.50-22,050-0.10%
2021/05/142023.92922.8322.70112,0170.55%
2021/05/1300.00121.4522.25-11,920-0.05%
2021/05/1200.00222.5023.35-21,904-0.11%
2021/05/07727.34826.9326.30-11,852-0.05%
2021/05/060.325.65726.1626.10-6.71,757-0.38%
2021/04/29026.9500.0026.8001,6850.00%
2021/04/26026.60126.6026.75-11,646-0.06%
2021/04/2300.003026.7026.70-301,647-1.82%
2021/04/22127.3000.0026.6011,6490.06%
2021/04/21727.4100.0027.2071,6150.43%
2021/04/203528.02628.0427.65291,5911.82%
2021/04/19126.9000.0027.5511,5350.07%
2021/04/1600.00126.8027.05-11,522-0.07%
2021/04/15127.60328.0527.50-21,565-0.13%
2021/04/1400.001225.5525.70-121,402-0.86%
2021/04/1333.126.65926.9226.1524.11,4021.72%
2021/04/122328.06727.8527.10161,3671.17%
2021/04/094326.5000.0026.50431,1893.62%
2021/04/0814.426.5000.0026.5514.41,1771.22%
2021/04/071.226.3300.0026.401.21,1670.10%
2021/04/060.125.9500.0026.050.11,1580.00%
2021/03/3100.00126.0025.85-11,148-0.09%
2021/03/29026.3000.0026.1001,1600.00%
2021/03/2400.00625.5525.70-61,145-0.52%
2021/03/2200.00525.1525.50-51,150-0.43%
2021/03/19325.1000.0025.1531,1620.26%
2021/03/18125.3500.0025.4011,1750.09%
2021/03/1700.00025.2525.0501,2020.00%
2021/03/16525.3500.0025.2551,2180.41%
2021/03/10424.7000.0024.7541,3450.30%
2021/03/0500.00825.0025.05-81,405-0.57%
2021/03/0200.001024.4024.20-101,349-0.74%
2021/02/2500.00124.4024.40-11,388-0.07%
2021/02/24624.3500.0024.3561,3980.43%
2021/02/2200.00224.4524.50-21,403-0.14%
2021/02/19224.3000.0024.4521,3980.14%
2021/02/18124.6000.0024.7011,4100.07%
2021/02/02023.6000.0023.6501,5350.00%
2021/01/2800.00123.8523.80-11,666-0.06%
2021/01/2200.00124.5024.40-11,786-0.06%
2021/01/21224.00523.9024.10-31,798-0.17%
2021/01/121626.6900.0026.50161,9160.83%
2021/01/11025.8500.0026.9001,8740.00%
2021/01/081026.60426.5526.4061,9040.31%
2021/01/06225.0000.0025.0022,1570.09%
2021/01/041125.9000.0025.90112,2260.49%
2020/12/28425.9000.0025.8542,2980.17%
2020/12/2400.00826.4526.30-82,316-0.35%
2020/12/22825.8000.0025.7582,3570.34%
2020/12/1500.000.127.0026.05-0.12,4440.00%
2020/12/11226.8300.0026.9022,4380.08%
2020/12/0800.00227.8027.90-22,579-0.08%
2020/12/0200.0010127.4227.30-1012,844-3.55% 大賣/鉅額交易
2020/11/27127.4500.0027.5012,9380.03%
2020/11/2500.00927.6527.15-93,062-0.29%
2020/11/24126.9000.0026.8513,1360.03%
2020/11/16927.033.126.9326.6063,7400.16%
2020/11/13126.9000.0026.9013,8010.03%
2020/11/12127.10127.1326.9003,9390.00%
2020/11/11427.500.327.8227.603.74,0570.09%
2020/11/100.128.00128.5527.95-0.94,068-0.02%
2020/11/0900.00728.2028.55-74,100-0.17%
2020/11/0600.001028.7028.20-104,153-0.24%
2020/11/059.128.94628.7428.403.14,1680.07%
2020/11/030.127.9000.0027.650.14,2530.00%
2020/10/29628.0900.0028.4564,2050.14%
2020/10/2811729.28229.2028.401154,2112.73% 大買/鉅額交易
2020/10/260.127.75127.6527.70-14,144-0.02%
2020/10/2200.00127.5027.40-14,194-0.02%
2020/10/21127.6000.0027.8014,2420.02%
2020/10/1900.00727.9627.95-74,552-0.15%
2020/10/16128.60628.3828.20-54,825-0.10%
2020/10/15429.565429.3129.30-504,794-1.04%
2020/10/14928.77828.9328.7514,6160.02%
2020/10/121228.05327.7028.0094,5230.20%
2020/10/0700.00927.0027.15-94,596-0.20%
2020/09/300.525.9000.0025.900.54,6880.01%
2020/09/28125.20125.5026.1004,7620.00%
2020/09/251025.0600.0024.90104,8340.21%
2020/09/22526.83526.8026.6004,8090.00%
2020/09/1700.00127.5027.50-14,764-0.02%
2020/09/16227.6000.0027.3524,7670.04%
2020/09/15627.6800.0027.6064,7840.13%
2020/09/141527.491627.4527.40-14,774-0.02%
2020/09/11228.85128.3528.2014,7140.02%
2020/09/091429.14529.3529.0094,5150.20%
2020/09/0800.00129.7529.35-14,488-0.02%
2020/09/07130.302230.9730.15-214,454-0.47%
2020/09/0400.001229.8829.60-124,349-0.28%
2020/09/03529.9000.0029.6554,3110.12%
2020/09/02229.9800.0029.8524,3080.05%
2020/09/0100.00429.8530.00-44,439-0.09%
2020/08/31630.11629.7030.5504,4860.00%
2020/08/2800.00230.2530.30-24,411-0.05%
2020/08/27229.204628.8828.85-444,311-1.02%
2020/08/26229.98429.9830.50-24,177-0.05%
2020/08/241528.78528.8029.30104,0210.25%
2020/08/21127.901128.2928.50-104,004-0.25%
2020/08/192128.4800.0028.20213,9330.53%
2020/08/187327.5400.0028.30733,8791.88%
2020/08/17127.30626.8827.25-53,747-0.13%
2020/08/131026.70926.0525.9013,5520.03%
2020/08/121226.0300.0026.65123,5100.34%
2020/08/11425.45925.6025.45-53,445-0.15%
2020/08/101426.32526.1525.8093,4300.26%
2020/08/0700.00525.4625.25-53,292-0.15%
2020/08/06125.5000.0025.2013,2950.03%
2020/08/0500.00225.0325.15-23,275-0.06%
2020/08/04424.8600.0024.9043,2770.12%
2020/07/28124.65224.2523.80-13,284-0.03%
2020/07/27525.00524.5324.3003,2720.00%
2020/07/241025.471225.2825.00-23,226-0.06%
2020/07/23425.542.525.3026.201.53,0790.05%
2020/07/221425.211724.9724.70-32,912-0.10%
2020/07/21124.15123.9523.9002,6140.00%
2020/07/20423.40823.5223.75-42,600-0.15%
2020/07/1712.523.971224.2323.550.52,6010.02%
2020/07/15824.52424.1923.4542,5430.16%
2020/07/1400.00223.3023.20-22,477-0.08%
2020/07/1000.001323.5423.50-132,469-0.53%
2020/07/094124.341624.2124.30252,4351.03%
2020/07/0800.00124.0523.75-12,352-0.04%
2020/07/07223.801124.0523.85-92,319-0.39%
2020/07/06123.802023.8224.00-192,289-0.83%
2020/07/01122.1500.0022.4012,1710.05%
2020/06/24922.5700.0022.5092,1890.41%
2020/06/2200.00823.0622.90-82,229-0.36%
2020/06/1800.001322.3022.45-132,214-0.59%
2020/06/1200.002821.8022.05-282,240-1.25%
2020/06/11122.8000.0022.3512,2320.04%
2020/06/09523.5500.0023.2552,2150.23%
2020/06/081024.24823.5523.4022,2040.09%
2020/06/0500.00122.5024.00-12,062-0.05%
2020/06/03821.50121.5021.4571,9790.35%
2020/06/02121.3500.0021.3011,9840.05%
2020/06/0100.00521.5821.55-51,993-0.25%
2020/05/28121.00221.4820.95-11,969-0.05%
2020/05/2700.00220.7020.70-21,917-0.10%
2020/05/26121.2000.0020.8011,9300.05%
2020/05/2500.00221.0021.05-21,830-0.11%
2020/05/20120.4500.0020.5011,8200.05%
2020/05/19420.6000.0020.5041,8220.22%
2020/05/15119.9500.0020.1011,8470.05%
2020/05/13520.40320.7020.4021,8310.11%
2020/05/1200.00220.4020.45-21,829-0.11%
2020/05/08120.1500.0020.0511,8330.05%
2020/05/0700.00519.7519.80-51,842-0.27%
2020/05/06119.85119.9019.7001,8970.00%
2020/05/0500.00220.0020.05-21,956-0.10%
2020/05/04119.1000.0019.1012,1250.05%
2020/04/30119.3500.0019.5012,2310.04%
2020/04/29118.95319.0719.20-22,252-0.09%
2020/04/2700.00118.6518.55-12,399-0.04%
2020/04/24118.3500.0018.4012,4790.04%
2020/04/2200.00118.0018.60-12,576-0.04%
2020/04/2100.00318.3518.25-32,619-0.11%
2020/04/20118.6000.0018.9012,6860.04%
2020/04/16518.8000.0018.8052,7600.18%
2020/04/15118.6000.0018.6012,7550.04%
2020/04/14118.3500.0018.3512,7790.04%
2020/04/1300.001018.3018.25-102,806-0.36%
2020/04/09217.5800.0017.6522,8190.07%
2020/04/07117.0000.0017.3012,8020.04%
2020/04/011016.3500.0016.40102,7840.36%
2020/03/3000.002015.9516.20-202,792-0.72%
2020/03/24214.5300.0014.9022,7970.07%
2020/03/23514.1500.0014.1052,7890.18%
2020/03/16216.0000.0015.8522,6920.07%
2020/03/131716.45116.5016.80162,6610.60%
2020/03/1200.001517.5017.60-152,620-0.57%
2020/03/11218.8000.0018.6022,5800.08%
2020/03/0900.001519.4719.05-152,522-0.59%
2020/03/03219.5800.0019.5022,4780.08%
2020/03/0200.003019.4219.40-302,477-1.21%
2020/02/27219.9500.0019.7022,4380.08%
2020/02/25119.9000.0020.2012,3900.04%
2020/02/2400.00220.0520.10-22,369-0.08%
2020/02/1900.001020.3020.25-102,357-0.42%
2020/02/18120.00220.2020.00-12,340-0.04%
2020/02/1400.001020.5520.50-102,315-0.43%
2020/02/1300.00520.8220.20-52,307-0.22%
2020/02/1200.00120.5020.75-12,291-0.04%
2020/02/1100.003520.5520.50-352,283-1.53%
2020/02/10220.502020.5820.35-182,267-0.79%
2020/02/0700.00220.7520.30-22,237-0.09%
2020/02/05821.62421.0021.0042,0890.19%
2020/02/0400.00321.6022.10-31,860-0.16%
2020/01/3000.00219.8020.90-21,642-0.12%
2020/01/20921.04521.3021.1541,5420.26%
2020/01/1700.00220.0020.10-21,450-0.14%
2020/01/16119.60619.9019.65-51,403-0.36%
2020/01/13418.5800.0019.0041,2230.33%
2020/01/0800.00217.8017.85-21,092-0.18%
2020/01/0600.00218.0018.10-21,041-0.19%
2019/12/30217.700.517.8017.801.51,0110.15%
2019/12/2500.00518.1017.80-51,007-0.50%
2019/12/24217.903217.8617.85-30987-3.04%
2019/12/16117.1000.0017.2019950.10%
2019/12/02517.0000.0016.9551,1980.42%
2019/11/0100.00017.0016.9501,2630.00%
2019/10/311916.8000.0016.85191,2791.48%
2019/10/280.716.7500.0016.700.71,2920.05%
2019/10/251016.7000.0016.75101,2970.77%
2019/10/241216.8000.0016.80121,3070.92%
2019/10/221016.8000.0016.85101,3690.73%
2019/10/181517.20117.2517.10141,3881.01%
2019/10/17116.9000.0016.9011,3600.07%
2019/10/1600.00116.8016.80-11,372-0.07%
2019/10/092016.7500.0016.65201,4061.42%
2019/09/27116.9000.0016.9011,4460.07%
2019/09/26117.20117.2517.2001,4580.00%
2019/09/25117.3500.0017.4511,4140.07%
2019/09/24117.5000.0017.5011,4080.07%
2019/09/2000.002017.3517.65-201,396-1.43%
2019/09/19117.75417.7517.45-31,383-0.22%
2019/09/18418.301718.2517.90-131,341-0.97%
2019/09/172118.153717.8518.15-161,283-1.25%
2019/09/161116.5500.0016.60111,1630.95%
2019/09/12116.4500.0016.5011,1740.09%
2019/09/11316.4000.0016.4531,1770.25%
2019/09/101316.3000.0016.40131,1731.11%
2019/08/2900.00116.0016.10-11,250-0.08%
2019/08/281115.9500.0015.80111,2350.89%
2019/08/26117.2000.0017.2011,1670.09%
2019/08/23617.3600.0017.4061,1610.52%
2019/08/2000.00117.2017.25-11,154-0.09%
2019/08/15517.30617.3817.20-11,212-0.08%
2019/08/1400.00117.6517.65-11,215-0.08%
2019/08/1300.00517.3917.55-51,252-0.40%
2019/08/1200.00317.1317.35-31,257-0.24%
2019/08/051017.5500.0017.65101,3450.74%
2019/08/01517.9000.0018.1051,3220.38%
2019/07/2900.004018.5418.40-401,305-3.07%
2019/07/2400.00118.7018.75-11,248-0.08%
2019/07/2300.001218.2118.35-121,230-0.98%
2019/07/2200.00117.8518.00-11,209-0.08%
2019/07/1900.00117.7517.70-11,227-0.08%
2019/07/172017.5800.0017.45201,2151.65%
2019/07/1000.00317.2017.15-31,182-0.25%
2019/07/092017.131017.1017.00101,1760.85%
2019/07/08017.2000.0017.1001,1540.00%
2019/06/261016.2500.0016.20101,2400.81%
2019/06/21116.2500.0016.2011,2670.08%
2019/06/14116.6000.0016.5511,2430.08%
2019/06/13116.6000.0016.6011,2500.08%
2019/06/11317.0000.0016.9531,2370.24%
2019/05/31616.65116.6016.7051,2200.41%
2019/05/2700.00116.3016.25-11,189-0.08%
2019/05/22316.6500.0016.2531,2060.25%
2019/05/20516.60516.6516.6501,1620.00%
2019/05/1700.00116.1516.15-11,114-0.09%
2019/05/16116.3500.0016.3511,1110.09%
2019/05/1500.001016.4416.60-101,089-0.92%
2019/04/22515.55315.3515.7021,0510.19%
2019/04/15215.1000.0015.2021,0260.19%
2019/04/11315.32215.2515.2011,0230.10%
2019/04/10215.3000.0015.3521,0330.19%
2019/04/08115.2000.0015.3011,0050.10%
2019/03/2800.00715.1515.25-71,081-0.65%
2019/03/19714.83114.9014.8561,0620.56%
2019/03/13314.5000.0014.5031,0210.29%
2019/03/12014.6000.0014.6001,0180.00%
2019/02/2500.001014.2014.15-101,040-0.96%
2019/02/22214.40214.2014.2001,0600.00%
2019/02/1100.00514.0014.25-5989-0.51%
2019/01/3000.00214.0513.85-2980-0.20%
2019/01/2900.00513.5513.60-5942-0.53%
2019/01/2100.00113.0513.05-1928-0.11%
2019/01/1700.00313.4013.40-3940-0.32%
2019/01/15213.3500.0013.3529730.21%
2019/01/1000.00213.5013.40-2973-0.21%
2019/01/08213.3000.0013.2529540.21%
2019/01/07313.1500.0013.2039360.32%
2018/12/24413.95913.8813.90-5979-0.51%
2018/12/0600.00212.6012.50-21,089-0.18%
2018/12/0400.00213.0513.00-21,094-0.18%
2018/12/0300.00313.0012.95-31,099-0.27%
2018/11/22513.4500.0013.3051,0680.47%
2018/11/2100.00513.3513.60-51,050-0.48%
2018/11/1400.00213.1012.85-21,038-0.19%
2018/11/0800.00212.4512.45-21,062-0.19%
2018/11/05212.0500.0012.2521,1200.18%
2018/10/261211.6400.0011.65121,1401.05%
2018/10/2500.00311.8511.65-31,140-0.26%
2018/10/2400.001312.4412.35-131,134-1.15%
2018/10/16312.7000.0012.7031,2020.25%
2018/10/11112.6000.0012.6011,3850.07%
2018/10/03115.20115.4515.1001,4080.00%
2018/10/01115.3000.0015.1011,3940.07%
2018/09/261015.2000.0015.10101,3960.72%
2018/09/17214.5500.0014.5021,4590.14%
2018/09/12114.10213.9513.90-11,511-0.07%
2018/09/1000.00013.5013.4501,7950.00%
2018/09/0700.00214.2513.90-21,863-0.11%
2018/08/2400.00013.9013.9503,0290.00%
2018/08/23114.3000.0014.1513,0970.03%
2018/08/20213.2500.0013.3523,2290.06%
2018/08/14213.9000.0014.1023,3190.06%
2018/08/02515.3000.0015.2553,8180.13%
2018/07/301615.73715.7815.6594,0690.22%
2018/07/2000.001015.1015.05-104,617-0.22%
2018/07/191115.4100.0015.10114,7290.23%
2018/07/18515.00515.2015.0504,5840.00%
2018/07/17815.19815.1915.1004,6100.00%
2018/07/13514.70514.8515.1004,6960.00%
2018/07/102014.732014.6014.6504,9510.00%
2018/07/0900.00214.8014.95-25,063-0.04%
2018/07/062014.932014.7514.7505,1460.00%
2018/07/054615.334014.8514.9565,2990.11%
2018/07/041015.401015.1515.1006,3210.00%
2018/07/031115.701015.3515.3016,6180.02%
2018/07/022015.912015.7015.6507,2370.00%
2018/06/291316.161716.1216.15-47,291-0.05%
2018/06/281315.82616.3916.2077,5490.09%
2018/06/27616.272616.3016.00-207,643-0.26%
2018/06/261715.5800.0015.80177,7910.22%
2018/06/25116.0000.0016.0017,7640.01%
2018/06/22916.6000.0016.6097,7970.12%
2018/06/20317.00217.1017.1017,7580.01%
2018/06/19917.96517.7917.6047,6680.05%
2018/06/15217.1000.0017.1527,4880.03%
2018/06/141318.561518.5817.45-27,444-0.03%
2018/06/13317.403317.3717.80-306,981-0.43%
2018/06/121216.0500.0016.20126,7640.18%
2018/06/11516.25216.3016.3036,7280.04%
2018/06/082416.101216.2316.05126,6700.18%
2018/06/07515.80115.8015.8046,5640.06%
2018/06/051215.8400.0015.90126,5070.18%
2018/06/04816.06316.1515.9056,4790.08%
2018/06/01215.50215.9015.9006,3910.00%
2018/05/30415.731116.0516.25-76,285-0.11%
2018/05/29515.591915.7515.40-146,194-0.23%
2018/05/281715.2500.0015.30176,1430.28%
2018/05/2500.00115.6015.60-16,129-0.02%
2018/05/24115.8500.0015.7016,1070.02%
2018/05/21516.20516.2515.8006,0280.00%
2018/05/18516.0700.0015.8555,9870.08%
2018/05/16116.6000.0016.3015,9640.02%
2018/05/15116.8500.0016.5015,9780.02%
2018/05/14316.05316.3016.3005,8200.00%
2018/05/111716.501516.5716.3525,7770.03%
2018/05/10115.7000.0015.7015,6320.02%
2018/05/09816.25916.3216.35-15,533-0.02%
2018/05/0700.00315.0015.05-35,313-0.06%
2018/05/04414.6800.0014.6045,2800.08%
2018/05/032314.781014.8115.05135,2240.25%
2018/05/021315.082915.1115.05-165,146-0.31%
2018/04/30516.70516.6616.6505,0630.00%
2018/04/27816.45816.4916.6504,9980.00%
2018/04/2600.00116.8516.25-14,934-0.02%
2018/04/25916.6400.0017.9094,7480.19%
2018/04/2400.001016.1516.30-104,692-0.21%
2018/04/1900.001017.3517.35-104,641-0.22%
2018/04/171017.30217.0517.0584,6890.17%
2018/04/161217.2100.0017.55124,6150.26%
2018/04/1300.001116.5616.00-114,468-0.25%
2018/04/1200.00317.3017.20-34,368-0.07%
2018/04/111417.761317.2817.9514,5380.02%
2018/04/103018.152318.6017.5574,3770.16%
2018/04/09618.28918.1218.30-33,337-0.09%
2018/04/0313315.8612616.6416.6573,0380.23% 大買/大賣/
2018/04/02215.15215.1515.1502,4190.00%
2018/03/312013.263412.9913.80-142,368-0.59%
2018/03/302413.001512.7812.5592,1240.42%
2018/03/291512.252012.4612.50-52,110-0.24%
2018/03/272011.982012.0712.0501,9440.00%
2018/03/2200.00611.6511.65-61,916-0.31%
2018/03/19011.8000.0011.7001,8590.00%
2018/03/16611.7500.0011.6561,8580.32%
2018/02/0600.00111.1510.70-12,341-0.04%
2018/02/0100.00211.9011.95-22,334-0.09%
2018/01/3100.001011.7111.85-102,333-0.43%
2018/01/3000.00511.9511.85-52,320-0.22%
2018/01/241112.20112.3012.10102,3460.43%
2018/01/2200.00112.0511.95-12,286-0.04%
2018/01/18212.3000.0012.2522,2520.09%
2018/01/12512.40212.3512.3532,1840.14%
2018/01/11212.60112.4012.2512,3340.04%
2018/01/051312.4500.0012.30132,1720.60%
2018/01/0300.001012.0011.90-101,999-0.50%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音