利奇 (1517)-富邦-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	16.92	16.90	-6	984	-0.61%
2024/05/17	1	17.35	1	17.40	17.05	0	989	0.00%
2024/05/13	0	0.00	1	16.30	16.30	-1	968	-0.10%
2024/05/09	5	16.30	1	16.20	16.25	4	960	0.42%
2024/05/07	0	0.00	2	16.13	16.10	-2	963	-0.21%
2024/05/03	1	16.35	0	0.00	16.20	1	966	0.10%
2024/04/29	0	0.00	6	16.30	16.35	-6	959	-0.63%
2024/04/24	0	0.00	1	16.40	16.25	-1	946	-0.11%
2024/04/19	1	15.60	0	0.00	15.80	1	930	0.11%
2024/04/16	16	15.69	0	0.00	15.50	16	913	1.76%
2024/04/15	2	16.43	0	0.00	16.25	2	899	0.22%
2024/04/12	0	0.00	1	16.55	16.55	-1	890	-0.11%
2024/04/11	4	16.58	1	16.80	16.60	3	873	0.34%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/09	0	0.00	0.8	16.00	16.05	-0.8	831	-0.10%
2024/04/08	5	15.70	0	0.00	15.75	5	827	0.60%
2024/04/02	10	16.09	0	0.00	16.05	10	816	1.23%
2024/03/29	5	16.20	0	0.00	16.15	5	809	0.62%
2024/03/28	0	0.00	2	16.45	16.30	-2	806	-0.25%
2024/03/27	8	16.06	4	16.06	16.05	4	786	0.51%
2024/03/26	5	16.04	0	0.00	16.00	5	781	0.64%
2024/03/22	5	16.35	5	16.45	16.35	0	765	0.00%
2024/03/19	0	0.00	2	16.20	16.15	-2	716	-0.28%
2024/03/14	1	16.70	0	0.00	16.35	1	695	0.14%
2024/03/13	0	0.00	15	16.30	16.30	-15	685	-2.19%
2024/03/12	3.1	16.85	1	16.80	16.90	2.1	666	0.32%
2024/03/11	1	17.20	0	0.00	17.10	1	642	0.16%
2024/03/08	19	17.96	2	18.28	17.20	17	602	2.82%
2024/03/07	10	17.35	100	17.80	17.80	-90	341	-26.33%
2024/03/06	20	16.30	0	0.00	16.20	20	243	8.21%
2024/03/04	0	0.00	1	16.20	16.25	-1	219	-0.46%
2024/02/20	1	16.20	2	16.60	16.10	-1	202	-0.49%
2024/02/19	0	16.22	0	0.00	16.35	0	194	0.00%
2024/02/16	0	0.00	1	15.75	15.60	-1	181	-0.55%
2024/02/05	0	0.00	1	15.20	15.30	-1	172	-0.58%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.03%
2024/01/25	0	15.20	0	0.00	15.15	0	154	0.01%
2024/01/04	2	15.35	0	0.00	15.35	2	170	1.17%
2024/01/03	0	15.60	0	0.00	15.50	0	172	0.00%
2024/01/02	0	0.00	2	15.45	15.50	-2	173	-1.15%
2023/12/28	1	15.45	0	0.00	15.50	1	179	0.56%
2023/12/25	0	0.00	1	15.55	15.60	-1	182	-0.55%
2023/12/20	0	15.75	0	0.00	15.70	0	183	0.01%
2023/12/15	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/12/14	0	15.65	0.6	15.65	15.65	-0.6	186	-0.33%
2023/12/01	0	0.00	6	15.80	15.80	-6	221	-2.71%
2023/11/28	0	0.00	1	15.65	15.80	-1	226	-0.44%
2023/11/27	0	15.65	0	0.00	15.45	0	228	0.00%
2023/11/22	0	0.00	1	15.50	15.55	-1	234	-0.43%
2023/11/20	0	0.00	1	15.50	15.55	-1	233	-0.43%
2023/11/17	3	15.35	1	15.35	15.40	2	233	0.86%
2023/11/16	0	0.00	2	15.35	15.20	-2	231	-0.86%
2023/11/15	0	0.00	1	14.85	14.85	-1	226	-0.44%
2023/11/10	0	0.00	1	14.85	14.85	-1	231	-0.43%
2023/11/06	0	0.00	1	15.10	15.00	-1	256	-0.39%
2023/11/02	0	0.00	1	14.30	14.35	-1	252	-0.40%
2023/11/01	0	0.00	4	14.16	14.25	-4	251	-1.59%
2023/10/31	1	14.40	4	14.30	14.30	-3	251	-1.19%
2023/10/30	0	0.00	3	14.45	14.45	-3	256	-1.17%
2023/10/25	0	0.00	10	14.53	14.55	-10	263	-3.80%
2023/10/23	0	0.00	16	14.57	14.60	-16	268	-5.95%
2023/10/19	0	0.00	5	14.75	14.75	-5	273	-1.83%
2023/10/17	0	0.00	3	14.85	14.85	-3	276	-1.08%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/10/02	0	0.00	2	15.00	15.00	-2	334	-0.60%
2023/09/28	1	14.95	5	15.05	15.00	-4	336	-1.19%
2023/09/27	0	0.00	5	14.95	15.05	-5	337	-1.48%
2023/09/14	3	15.25	0	0.00	15.35	3	345	0.87%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/08	1	16.30	0	0.00	16.25	1	330	0.30%
2023/09/07	5	16.30	0	0.00	16.35	5	336	1.49%
2023/08/25	0	15.85	0	0.00	15.70	0	322	0.00%
2023/08/24	10	15.75	0	0.00	15.75	10	322	3.10%
2023/08/23	5	15.80	4	15.65	15.80	1	324	0.31%
2023/08/22	5	15.75	0	0.00	15.65	5	324	1.54%
2023/08/18	20	15.98	3	16.00	15.95	17	325	5.22%
2023/08/17	0	0.00	3	15.75	16.00	-3	324	-0.92%
2023/08/16	3	15.85	0	0.00	15.90	3	337	0.89%
2023/08/14	1	15.85	0	0.00	15.90	1	336	0.30%
2023/08/08	0	16.90	0	0.00	16.85	0	323	0.00%
2023/07/27	2	17.20	0	0.00	17.20	2	333	0.60%
2023/07/20	0	0.00	1	16.85	16.90	-1	357	-0.28%
2023/07/19	0	0.00	1	16.70	16.75	-1	358	-0.28%
2023/07/17	0	0.00	3	17.00	17.05	-3	363	-0.83%
2023/07/14	0	0.00	10	17.23	17.25	-10	355	-2.81%
2023/07/13	1	17.20	0	0.00	17.20	1	353	0.28%
2023/07/07	22	18.58	0	0.00	18.55	22	338	6.50%
2023/07/05	1	18.90	7	18.85	18.80	-6	337	-1.78%
2023/07/03	10	18.95	0	0.00	18.90	10	341	2.93%
2023/06/27	3	18.60	0	0.00	18.60	3	356	0.85%
2023/06/19	6	19.05	0	0.00	18.90	6	371	1.62%
2023/06/16	3	18.90	0	0.00	19.10	3	374	0.80%
2023/06/14	0	0.00	1.1	18.86	18.75	-1.1	382	-0.30%
2023/05/17	0	0.00	2	18.85	18.90	-2	490	-0.41%
2023/05/16	0	0.00	1	18.60	18.55	-1	487	-0.21%
2023/05/12	4	18.50	6	18.30	18.35	-2	495	-0.40%
2023/05/11	4	18.50	6	18.30	18.25	-2	494	-0.40%
2023/05/05	5	19.18	0	0.00	19.15	5	489	1.02%
2023/05/02	0	0.00	3	19.45	19.50	-3	503	-0.60%
2023/04/28	0	0.00	3	19.10	18.95	-3	487	-0.62%
2023/04/27	0	0.00	3	18.85	18.95	-3	488	-0.61%
2023/04/26	0	0.00	6	18.88	18.95	-6	483	-1.24%
2023/04/25	0	0.00	14	19.13	19.00	-14	481	-2.91%
2023/04/24	0	0.00	3	19.35	19.35	-3	475	-0.63%
2023/04/21	1	19.40	10	19.50	19.35	-9	475	-1.89%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/17	0	0.00	5	19.95	19.95	-5	469	-1.06%
2023/04/14	2	20.03	0	0.00	20.10	2	474	0.42%
2023/04/12	10	20.15	1	20.20	20.25	9	481	1.87%
2023/04/07	5	19.94	0	0.00	19.90	5	478	1.05%
2023/03/31	5	19.75	0	0.00	19.75	5	476	1.05%
2023/03/30	20	19.75	0	0.00	19.75	20	480	4.16%
2023/03/28	0	0.00	2	19.90	19.75	-2	493	-0.41%
2023/03/27	1	19.80	3	20.05	20.00	-2	503	-0.40%
2023/03/24	5	20.01	10	20.01	20.00	-5	510	-0.98%
2023/03/22	23	20.22	0	0.00	20.15	23	530	4.33%
2023/03/21	7	20.17	0	0.00	20.20	7	584	1.20%
2023/03/17	2	19.60	0	0.00	19.70	2	587	0.34%
2023/03/10	3	20.50	0	0.00	20.40	3	594	0.50%
2023/03/08	0	21.05	1	21.05	21.10	-1	664	-0.15%
2023/03/07	10	20.95	0	0.00	21.15	10	701	1.43%
2023/02/24	20	20.70	0	0.00	20.60	20	706	2.83%
2023/02/22	0	0.00	1	20.45	20.70	-1	726	-0.14%
2023/02/21	11	20.71	11	20.80	20.80	0	736	0.00%
2023/02/20	1	20.40	0	0.00	20.45	1	729	0.14%
2023/02/17	0	0.00	18	20.23	20.25	-18	749	-2.40%
2023/02/16	11	20.25	1	20.20	20.20	10	790	1.27%
2023/02/15	0	0.00	2	20.18	20.10	-2	854	-0.23%
2023/02/14	0	0.00	3	20.12	20.10	-3	883	-0.34%
2023/02/13	0	0.00	1	20.05	20.10	-1	958	-0.10%
2023/02/10	0	0.00	1	20.25	20.30	-1	967	-0.10%
2023/02/06	0	20.70	0	0.00	20.60	0	1,093	0.00%
2023/02/03	0	0.00	1	20.85	20.75	-1	1,116	-0.09%
2023/02/02	10	20.80	1	20.80	20.80	9	1,120	0.80%
2023/02/01	2	20.58	0	0.00	20.65	2	1,132	0.18%
2023/01/31	4	20.18	1	20.45	20.55	3	1,160	0.26%
2023/01/17	0	0.00	2	20.08	20.05	-2	1,202	-0.17%
2023/01/16	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/28	0	0.00	4	20.20	20.10	-4	1,592	-0.25%
2022/12/21	5	20.20	13	20.13	20.10	-8	1,761	-0.45%
2022/12/20	3	20.10	0	0.00	19.90	3	1,823	0.16%
2022/12/19	1	20.40	0	0.00	20.05	1	1,860	0.05%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	9	20.96	5	20.95	20.95	4	1,978	0.20%
2022/12/06	1	23.15	0	0.00	23.00	1	2,222	0.04%
2022/12/01	1	23.80	10	23.50	23.70	-9	2,261	-0.40%
2022/11/30	2	23.63	0	0.00	23.50	2	2,264	0.09%
2022/11/29	1	22.45	20	23.40	23.30	-19	2,251	-0.84%
2022/11/24	0	0.00	1	23.05	22.95	-1	2,297	-0.04%
2022/11/17	2	23.15	2	23.05	23.15	0	2,375	0.00%
2022/11/15	20	23.05	1	23.25	23.30	19	2,394	0.79%
2022/11/14	2	23.00	4	22.48	23.00	-2	2,407	-0.08%
2022/11/11	2	23.45	0	0.00	22.70	2	2,397	0.08%
2022/11/10	0	0.00	6	23.60	23.45	-6	2,376	-0.25%
2022/11/09	14	23.38	14	23.32	23.45	0	2,376	0.00%
2022/11/08	0	0.00	2	22.55	22.40	-2	2,337	-0.09%
2022/11/04	1	22.70	1	22.85	22.70	0	2,377	0.00%
2022/11/03	0	0.00	2	22.58	22.75	-2	2,409	-0.08%
2022/11/02	0	0.00	2	22.53	22.55	-2	2,446	-0.08%
2022/11/01	0	0.00	2	22.10	22.25	-2	2,436	-0.08%
2022/10/31	1	21.80	11	21.80	21.60	-10	2,429	-0.41%
2022/10/28	11	21.40	3	21.57	21.40	8	2,434	0.33%
2022/10/27	0	0.00	3	21.63	22.05	-3	2,433	-0.12%
2022/10/26	7	21.33	0	0.00	20.80	7	2,415	0.29%
2022/10/25	0	0.00	6	21.73	21.55	-6	2,403	-0.25%
2022/10/24	2	22.20	5	22.10	21.90	-3	2,398	-0.13%
2022/10/21	5	21.35	0	0.00	21.65	5	2,398	0.21%
2022/10/19	1	22.60	0	0.00	22.25	1	2,349	0.04%
2022/10/17	2	21.53	1	22.00	22.20	1	2,329	0.04%
2022/10/14	1	21.85	1	22.05	22.05	0	2,332	0.00%
2022/10/13	0	0.00	1	20.80	20.70	-1	2,398	-0.04%
2022/10/12	1	22.40	0	0.00	22.30	1	2,441	0.04%
2022/10/07	3	23.98	0	0.00	23.60	3	2,439	0.12%
2022/10/06	0	0.00	5	24.10	24.00	-5	2,532	-0.20%
2022/10/05	0	0.00	11	23.60	23.35	-11	2,553	-0.43%
2022/09/30	1	21.85	1	22.40	22.30	0	2,494	0.00%
2022/09/29	5	22.30	4	22.38	22.35	1	2,472	0.04%
2022/09/28	23	22.65	0	0.00	21.70	23	2,458	0.94%
2022/09/27	15	23.37	0	0.00	23.60	15	2,418	0.62%
2022/09/26	1	23.50	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	25.55	3	25.00	25.15	-2	2,337	-0.09%
2022/09/22	0	0.00	9	24.92	25.35	-9	2,283	-0.39%
2022/09/20	0	0.00	1	24.60	24.55	-1	2,287	-0.04%
2022/09/19	4	25.38	0	0.00	25.15	4	2,343	0.17%
2022/09/16	1	25.80	0	0.00	25.40	1	2,323	0.04%
2022/09/15	3	26.03	2	26.10	26.10	1	2,276	0.04%
2022/09/14	6	25.53	6	25.63	25.75	0	2,203	0.00%
2022/09/13	11	24.88	1	24.80	25.35	10	2,153	0.46%
2022/09/12	0	0.00	29	25.67	25.80	-29	2,076	-1.40%
2022/09/08	1	24.20	1	24.30	24.40	0	2,044	0.00%
2022/09/07	21	23.86	0	0.00	23.65	21	2,063	1.02%
2022/09/06	1	24.20	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	25.45	10	26.38	25.40	-9	2,007	-0.45%
2022/09/02	5	26.05	31	26.16	25.95	-26	1,971	-1.32%
2022/09/01	5	25.40	0	0.00	25.20	5	1,909	0.26%
2022/08/31	0	0.00	3	25.75	25.80	-3	1,892	-0.16%
2022/08/30	3	25.50	5	25.55	25.65	-2	1,873	-0.11%
2022/08/29	5	25.10	0	0.00	25.20	5	1,861	0.27%
2022/08/26	8	25.96	0	0.00	25.60	8	1,849	0.43%
2022/08/25	0	0.00	3	25.25	25.50	-3	1,808	-0.17%
2022/08/23	20	24.58	1	24.60	24.65	19	1,757	1.08%
2022/08/19	2	25.90	3	25.20	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	3	25.67	25.65	-3	1,697	-0.18%
2022/08/17	12	25.11	2	25.28	25.15	10	1,668	0.60%
2022/08/15	0	0.00	3	24.68	24.70	-3	1,615	-0.19%
2022/08/12	0	24.40	0	0.00	24.45	0	1,582	0.00%
2022/08/11	3	24.40	0	0.00	24.35	3	1,562	0.19%
2022/08/10	2	24.10	1	24.20	24.00	1	1,513	0.07%
2022/08/09	2	23.83	1	24.10	24.90	1	1,453	0.07%
2022/08/08	5	23.60	3	23.80	23.90	2	1,389	0.14%
2022/08/05	0	0.00	1	22.60	23.10	-1	1,351	-0.07%
2022/08/02	0	0.00	0.3	22.80	22.70	-0.3	1,349	-0.02%
2022/07/21	1	24.15	0	0.00	24.25	1	1,239	0.08%
2022/07/20	1	24.55	2	24.90	24.40	-1	1,203	-0.08%
2022/07/19	1	23.90	2	24.05	23.90	-1	1,107	-0.09%
2022/07/15	7	22.51	7	22.57	22.60	0	1,024	0.00%
2022/07/14	2	22.60	3	23.35	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	1	22.00	1	21.15	21.15	0	815	0.00%
2022/06/28	3	23.95	3	23.83	23.85	0	702	0.00%
2022/06/27	0	0.00	2	23.68	23.70	-2	624	-0.32%
2022/06/20	1	21.40	0	0.00	21.40	1	518	0.19%
2022/06/16	0	0.00	3	23.15	23.05	-3	500	-0.60%
2022/06/14	0	0.00	2	22.55	22.35	-2	480	-0.42%
2022/06/08	0	0.00	2	23.15	23.10	-2	485	-0.41%
2022/04/27	1	21.75	0	0.00	21.65	1	555	0.18%
2022/04/26	2	23.10	0	0.00	22.75	2	561	0.36%
2022/04/22	10	23.85	0	0.00	23.60	10	602	1.66%
2022/04/21	10	24.30	0	0.00	23.95	10	626	1.60%
2022/04/20	1	23.05	0	0.00	23.10	1	647	0.15%
2022/04/11	0	0.00	3	22.68	22.40	-3	780	-0.38%
2022/04/07	1	22.55	0	0.00	22.50	1	783	0.13%
2022/03/15	2	23.33	0	0.00	23.25	2	1,150	0.17%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/11	3	23.85	0	0.00	23.90	3	1,174	0.26%
2022/03/10	6	23.91	0	0.00	23.90	6	1,227	0.49%
2022/03/09	3	23.30	0	0.00	23.20	3	1,239	0.24%
2022/03/08	1	23.00	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.80	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/03/02	2	25.25	0	0.00	25.40	2	1,302	0.15%
2022/03/01	4	25.01	0	0.00	25.40	4	1,309	0.31%
2022/02/24	3	24.80	4	24.60	24.60	-1	1,329	-0.08%
2022/02/23	0	0.00	2	25.80	25.55	-2	1,343	-0.15%
2022/02/21	0	0.00	1	26.05	26.10	-1	1,507	-0.07%
2022/02/15	0	0.00	2	26.00	25.90	-2	1,783	-0.11%
2022/02/14	0	26.05	0	0.00	26.05	0	1,963	0.00%
2022/02/11	0	0.00	0.1	26.85	26.65	-0.1	2,034	-0.01%
2022/02/10	1	26.85	0	0.00	27.00	1	2,063	0.05%
2022/02/08	1	26.70	0	0.00	26.75	1	2,129	0.05%
2022/01/26	1	25.55	3	25.60	25.60	-2	2,277	-0.09%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/24	0	0.00	3	25.80	25.90	-3	2,299	-0.13%
2022/01/21	7	25.98	1	25.85	25.75	6	2,291	0.26%
2022/01/19	7	26.51	10	26.50	26.45	-3	2,287	-0.13%
2022/01/17	5	27.65	0	0.00	27.60	5	2,271	0.22%
2022/01/13	10	27.75	3	27.70	27.80	7	2,248	0.31%
2022/01/11	2	27.50	15	27.43	27.10	-13	2,217	-0.59%
2022/01/10	1	26.65	7	26.14	27.00	-6	2,164	-0.28%
2022/01/07	6	26.50	0	0.00	26.20	6	2,157	0.28%
2022/01/05	1	27.00	0	0.00	26.85	1	2,182	0.05%
2022/01/04	4	26.98	0	0.00	27.05	4	2,189	0.18%
2021/12/29	5	27.30	4	27.30	27.30	1	2,215	0.05%
2021/12/24	5	27.00	0	0.00	26.95	5	2,334	0.21%
2021/12/23	10	27.25	0	0.00	27.20	10	2,345	0.43%
2021/12/22	10	27.35	1	27.20	27.15	9	2,387	0.38%
2021/12/21	10	27.20	0	0.00	27.20	10	2,429	0.41%
2021/12/20	0	0.00	35	27.18	26.95	-35	2,525	-1.39%
2021/12/17	35	27.30	1	27.80	27.20	34	2,847	1.19%
2021/12/15	1	28.00	1	28.20	28.55	0	2,849	0.00%
2021/12/14	5	27.75	0	0.00	27.75	5	2,810	0.18%
2021/12/13	2	28.55	1	28.35	28.45	1	2,805	0.04%
2021/12/10	1	28.25	12	28.19	28.15	-11	2,782	-0.40%
2021/12/08	1	26.80	20	27.02	26.70	-19	2,714	-0.70%
2021/12/06	28	27.21	0	0.00	27.10	28	2,713	1.03%
2021/12/03	0	0.00	2	27.25	27.45	-2	2,682	-0.07%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/12/01	13	27.43	3	27.60	27.30	10	2,716	0.37%
2021/11/30	1	27.75	1	27.85	27.60	0	2,851	0.00%
2021/11/26	1	27.05	0	0.00	26.95	1	2,943	0.03%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/23	1	27.35	0	0.00	27.30	1	2,958	0.03%
2021/11/22	2	27.75	1	27.45	27.45	1	2,954	0.03%
2021/11/19	5	28.72	2	28.38	28.00	3	2,954	0.10%
2021/11/18	5	29.18	13	28.90	28.95	-8	2,955	-0.27%
2021/11/17	1	28.15	9	28.60	28.50	-8	2,862	-0.28%
2021/11/15	1	28.00	0	0.00	28.40	1	2,825	0.04%
2021/11/12	11	28.90	1	28.90	28.90	10	2,797	0.36%
2021/11/11	12	28.94	14.5	28.90	28.90	-2.5	2,729	-0.09%
2021/11/10	1	27.75	1	27.35	27.30	0	2,594	0.00%
2021/11/09	1	27.15	0	0.00	27.15	1	2,566	0.04%
2021/11/08	2	26.70	30	27.00	26.70	-28	2,567	-1.09%
2021/11/04	2	26.98	32	26.89	26.60	-30	2,617	-1.15%
2021/11/03	0	0.00	5	25.00	25.15	-5	2,558	-0.20%
2021/11/02	1	25.50	0	0.00	24.65	1	2,600	0.04%
2021/11/01	1	25.60	0	0.00	25.30	1	2,676	0.04%
2021/10/28	1	25.20	0	0.00	25.10	1	2,838	0.04%
2021/10/27	2	25.20	0	0.00	25.30	2	3,085	0.06%
2021/10/26	0	0.00	2	25.05	24.85	-2	3,609	-0.06%
2021/10/19	11	24.29	1	24.60	24.50	10	4,944	0.20%
2021/10/18	0	0.00	3	23.95	24.10	-3	4,962	-0.06%
2021/10/15	1	24.35	0	0.00	24.35	1	4,993	0.02%
2021/10/14	11	23.82	10	23.70	23.95	1	5,026	0.02%
2021/10/13	1	23.60	2	24.40	23.50	-1	5,041	-0.02%
2021/10/12	0	0.00	10	24.60	24.65	-10	5,056	-0.20%
2021/10/07	0	0.00	2	25.50	25.50	-2	5,155	-0.04%
2021/10/06	1	24.80	2	24.70	24.70	-1	5,235	-0.02%
2021/10/05	1	24.65	5	24.50	25.25	-4	5,346	-0.07%
2021/10/04	0	0.00	15	25.09	24.50	-15	5,403	-0.28%
2021/10/01	2	26.68	0.2	26.65	26.00	1.8	5,492	0.03%
2021/09/30	0	0.00	2	27.65	27.80	-2	5,794	-0.03%
2021/09/29	1	27.55	13	27.60	27.50	-12	5,894	-0.20%
2021/09/28	3	28.58	0	0.00	28.55	3	5,948	0.05%
2021/09/27	0	0.00	5	28.74	29.35	-5	6,062	-0.08%
2021/09/24	44.2	29.25	64	29.29	29.05	-19.8	6,338	-0.31%
2021/09/23	0	0.00	3	27.18	27.25	-3	6,186	-0.05%
2021/09/22	1	27.50	0	0.00	26.70	1	6,446	0.02%
2021/09/16	2	27.45	0	0.00	27.50	2	6,710	0.03%
2021/09/15	4	27.48	0	0.00	27.35	4	6,789	0.06%
2021/09/14	1	28.00	0	0.00	27.60	1	6,779	0.01%
2021/09/13	2	27.53	5	27.84	27.80	-3	6,780	-0.04%
2021/09/10	1	26.95	0	0.00	26.90	1	6,794	0.01%
2021/09/09	0	0.00	1	26.00	26.55	-1	6,810	-0.01%
2021/09/08	5	25.85	0	0.00	25.60	5	6,822	0.07%
2021/09/06	3	27.20	1	27.10	26.60	2	6,947	0.03%
2021/09/03	6	29.34	3	29.02	28.30	3	6,955	0.04%
2021/09/02	0	0.00	8	28.56	29.00	-8	6,825	-0.12%
2021/09/01	19	27.59	2	27.65	27.30	17	6,726	0.25%
2021/08/31	0	0.00	2	27.00	27.20	-2	6,726	-0.03%
2021/08/30	0	0.00	2	27.40	27.15	-2	6,746	-0.03%
2021/08/27	10	26.80	0	0.00	26.75	10	6,789	0.15%
2021/08/26	2	26.75	0.3	26.80	26.65	1.7	6,921	0.02%
2021/08/25	6	26.83	19	26.80	27.00	-13	6,956	-0.19%
2021/08/24	5	26.21	2	26.85	26.90	3	6,970	0.04%
2021/08/23	1	25.10	3	25.17	25.35	-2	7,008	-0.03%
2021/08/19	3.2	24.81	52	24.80	24.30	-48.9	7,052	-0.69%
2021/08/18	11	25.13	0	0.00	25.65	11	7,045	0.16%
2021/08/17	3	24.83	1	25.25	24.20	2	7,052	0.03%
2021/08/13	11.2	27.34	2	26.65	26.65	9.2	7,062	0.13%
2021/08/12	2	27.93	75	27.90	27.70	-73	7,041	-1.04%
2021/08/11	22	27.98	0	0.00	27.90	22	7,059	0.31%
2021/08/10	13	29.01	1	29.05	28.90	12	7,048	0.17%
2021/08/09	12	28.99	5	29.18	28.80	7	7,067	0.10%
2021/08/06	3	29.15	3	29.10	28.85	0	7,046	0.00%
2021/08/05	3	29.00	1	28.90	29.00	2	7,105	0.03%
2021/08/04	13	30.08	4	30.24	30.00	9	7,101	0.13%
2021/08/03	14	30.22	0	0.00	29.70	14	7,102	0.20%
2021/08/02	44	30.74	0	32.05	30.10	44	7,078	0.62%
2021/07/30	113	32.58	13	33.15	31.80	100	6,887	1.45%	大買/
2021/07/29	10	31.86	72.1	31.82	32.20	-62.1	6,436	-0.96%
2021/07/28	11	29.86	10	30.25	30.35	1	6,065	0.02%
2021/07/27	29	31.00	47.3	30.81	31.00	-18.3	5,974	-0.31%
2021/07/26	2	28.53	46	29.89	30.40	-44	5,630	-0.78%
2021/07/23	35	27.84	8	27.15	27.80	27	5,594	0.48%
2021/07/22	0	0.00	1	26.90	26.70	-1	5,747	-0.02%
2021/07/21	1	26.90	0	0.00	26.60	1	6,080	0.02%
2021/07/20	3.2	27.63	0	0.00	27.55	3.2	6,105	0.05%
2021/07/19	0	0.00	1	28.50	28.65	-1	6,102	-0.02%
2021/07/16	1.2	28.88	3	29.00	28.50	-1.9	6,134	-0.03%
2021/07/15	0	0.00	1	28.50	28.70	-1	6,115	-0.02%
2021/07/14	5	27.96	10	27.58	28.05	-5	6,109	-0.08%
2021/07/13	2	28.45	8	28.51	28.05	-6	6,119	-0.10%
2021/07/12	44	28.99	3	29.03	28.90	41	6,101	0.67%
2021/07/09	21	30.06	51	30.08	29.85	-30	6,035	-0.50%
2021/07/08	17	30.59	17.3	30.75	30.40	-0.3	6,033	-0.01%
2021/07/07	70	31.32	29	31.23	30.50	41	5,982	0.69%
2021/07/06	21	29.87	30	29.73	29.90	-9	5,857	-0.15%
2021/07/05	5	29.51	4	29.76	29.30	1	6,148	0.02%
2021/07/02	19	29.85	15	29.95	29.55	4	6,175	0.06%
2021/07/01	30	29.71	36	30.05	29.85	-6	6,254	-0.10%
2021/06/30	17	27.78	26	28.23	28.80	-9	6,047	-0.15%
2021/06/29	33	28.13	2	28.23	27.20	31	6,318	0.49%
2021/06/28	34	27.74	16.2	27.67	28.30	17.8	6,628	0.27%
2021/06/25	10	25.79	6	25.98	25.75	4	6,822	0.06%
2021/06/24	7	25.90	11	26.09	26.25	-4	7,012	-0.06%
2021/06/21	13	24.48	0	0.00	24.40	13	8,317	0.16%
2021/06/18	1	26.15	4	26.45	25.60	-3	8,420	-0.04%
2021/06/17	1	26.00	1	26.00	26.15	0	8,408	0.00%
2021/06/11	4	25.68	0	0.00	25.05	4	8,272	0.05%
2021/06/10	1	24.70	1	24.95	24.95	0	8,261	0.00%
2021/06/09	10	25.30	1	25.20	24.75	9	8,295	0.11%
2021/06/07	1	24.65	6	25.47	25.55	-5	8,492	-0.06%
2021/06/03	3	27.13	0	0.00	26.75	3	8,651	0.03%
2021/06/02	1	26.00	7	26.07	25.75	-6	8,529	-0.07%
2021/06/01	6	26.07	66	25.76	26.40	-60	8,514	-0.70%
2021/05/31	9	26.36	0	0.00	25.85	9	8,491	0.11%
2021/05/28	1	25.35	10	25.75	25.55	-9	8,410	-0.11%
2021/05/27	11	24.54	0	0.00	24.35	11	8,353	0.13%
2021/05/26	1	25.10	12	25.25	25.10	-11	8,344	-0.13%
2021/05/25	5	25.40	5	24.60	24.65	0	8,444	0.00%
2021/05/24	10	24.25	1	24.20	24.35	9	8,430	0.11%
2021/05/21	60	24.07	8	23.66	23.75	52	8,451	0.62%
2021/05/19	5	23.36	3	23.05	23.50	2	8,492	0.02%
2021/05/18	7	21.76	2	22.00	23.15	5	8,457	0.06%
2021/05/17	6	21.05	0	0.00	21.05	6	8,409	0.07%
2021/05/14	4	24.51	1	23.35	23.35	3	8,352	0.04%
2021/05/13	7	23.21	1	23.30	23.70	6	8,308	0.07%
2021/05/12	12	23.58	0	0.00	22.95	12	8,194	0.15%
2021/05/11	1	26.25	1	27.15	25.50	0	8,109	0.00%
2021/05/10	4	27.90	0	0.00	27.90	4	8,023	0.05%
2021/05/07	1	27.50	13	27.57	28.55	-12	7,963	-0.15%
2021/05/06	6	29.23	2	28.55	27.65	4	7,903	0.05%
2021/05/05	2	28.80	3	28.70	28.60	-1	7,833	-0.01%
2021/05/04	2	26.58	10	28.35	27.05	-8	7,741	-0.10%
2021/05/03	7	29.79	4	29.80	29.30	3	7,636	0.04%
2021/04/29	10	29.24	5	30.62	30.75	5	7,562	0.07%
2021/04/28	8	29.43	10	29.15	29.30	-2	7,377	-0.03%
2021/04/27	7	33.08	48	32.11	31.55	-41	7,199	-0.57%
2021/04/26	7	32.00	7	31.91	32.70	0	6,846	0.00%
2021/04/22	7	31.37	25.2	30.91	28.50	-18.2	6,805	-0.27%
2021/04/21	29	31.23	6	31.16	31.10	23	6,755	0.34%
2021/04/20	12	31.47	4	31.05	31.60	8	6,736	0.12%
2021/04/19	3	32.60	8	32.60	32.50	-5	6,724	-0.07%
2021/04/16	8	31.06	7	31.65	32.00	1	6,663	0.02%
2021/04/15	0	0.00	15	30.15	30.50	-15	6,628	-0.23%
2021/04/14	0	0.00	1	28.00	28.60	-1	6,632	-0.02%
2021/04/13	1	29.10	16	29.29	29.10	-15	6,592	-0.23%
2021/04/12	17	28.44	11	29.80	28.00	6	6,507	0.09%
2021/04/09	31	30.49	77	30.34	31.00	-46	6,301	-0.73%
2021/04/08	18	29.03	19	29.29	29.50	-1	5,901	-0.02%
2021/04/07	6	26.83	5	26.69	26.85	1	5,822	0.02%
2021/04/06	0	0.00	77	23.72	24.45	-77	5,596	-1.38%
2021/04/01	9	21.71	22.3	22.18	22.25	-13.3	5,446	-0.24%
2021/03/31	29	19.63	46	20.11	20.25	-17	5,007	-0.34%
2021/03/30	12	18.80	18	19.07	19.55	-6	4,458	-0.13%
2021/03/29	37	17.97	10	17.99	17.80	27	4,024	0.67%
2021/03/26	45	17.36	18	17.72	17.30	27	3,792	0.71%
2021/03/25	52	16.24	32	16.22	16.50	20	3,391	0.59%
2021/03/24	13	16.04	73	16.10	16.75	-60	2,956	-2.03%
2021/03/23	28	14.96	1	15.20	15.25	27	2,400	1.12%
2021/03/22	5	14.69	5	14.75	14.65	0	2,273	0.00%
2021/03/19	9	14.79	18	14.76	14.70	-9	2,405	-0.37%
2021/03/17	12	14.50	4	14.55	14.55	8	2,409	0.33%
2021/03/16	1	14.40	0	0.00	14.30	1	2,424	0.04%
2021/03/15	5	14.75	1	14.85	14.75	4	2,395	0.17%
2021/03/11	10	15.05	2	14.95	15.15	8	2,360	0.34%
2021/03/10	1	14.75	2	14.78	15.00	-1	2,205	-0.05%
2021/03/09	50	14.60	3	14.83	14.95	47	2,154	2.18%
2021/03/05	5	14.42	0	0.00	14.30	5	2,121	0.24%
2021/03/04	10	14.20	8	14.40	14.20	2	2,160	0.09%
2021/03/02	5	14.30	10	14.18	14.20	-5	2,220	-0.23%
2021/02/26	25	14.23	7	14.21	14.20	18	2,270	0.79%
2021/02/25	15	14.22	8	14.39	14.25	7	2,295	0.30%
2021/02/24	20	14.40	1	14.15	14.10	19	2,194	0.87%
2021/02/23	30	14.22	4	14.13	14.10	26	2,186	1.19%
2021/02/22	2	14.45	4	14.00	14.25	-2	2,161	-0.09%
2021/02/05	1	12.90	0	0.00	12.95	1	2,283	0.04%
2021/02/02	0	0.00	2	12.75	12.75	-2	2,712	-0.07%
2021/02/01	1	12.50	0	0.00	12.45	1	2,922	0.03%
2021/01/29	4	12.65	14	12.59	12.55	-10	3,195	-0.31%
2021/01/26	0	0.00	4	12.70	12.60	-4	5,003	-0.08%
2021/01/25	15	12.98	1	12.90	12.90	14	5,112	0.27%
2021/01/22	0	0.00	2	12.65	12.65	-2	5,486	-0.04%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/19	1	13.50	0	0.00	13.45	1	5,976	0.02%
2021/01/18	0	0.00	14	12.91	13.30	-14	6,006	-0.23%
2021/01/15	1	13.45	3	14.00	13.40	-2	6,041	-0.03%
2021/01/11	0	14.00	0	0.00	13.85	0	6,416	0.00%
2021/01/08	25	14.61	4	14.23	14.10	21	6,412	0.33%
2021/01/07	1	14.65	11	14.60	14.60	-10	6,405	-0.16%
2021/01/06	2	14.10	1	14.40	14.25	1	6,363	0.02%
2021/01/04	1	14.15	5	14.15	14.15	-4	6,397	-0.06%
2020/12/31	4	14.30	0	0.00	14.25	4	6,393	0.06%
2020/12/28	2	13.85	0	0.00	13.85	2	6,350	0.03%
2020/12/25	1	14.00	5	14.06	13.95	-4	6,337	-0.06%
2020/12/24	5	14.18	3	14.25	14.05	2	6,337	0.03%
2020/12/21	6	13.94	0	0.00	13.90	6	6,411	0.09%
2020/12/17	1	14.25	0	0.00	14.10	1	6,596	0.02%
2020/12/15	6	14.52	5	14.74	14.40	1	7,117	0.01%
2020/12/14	0	0.00	26	14.02	14.05	-26	7,329	-0.35%
2020/12/11	1	13.70	0	0.00	13.75	1	7,491	0.01%
2020/12/10	0	0.00	6	13.96	14.10	-6	7,484	-0.08%
2020/12/08	2	14.05	2	14.20	14.05	0	7,604	0.00%
2020/12/07	1	13.90	0	0.00	13.80	1	7,638	0.01%
2020/12/04	41	14.26	0	0.00	14.20	41	7,695	0.53%
2020/12/03	1	14.15	3	14.23	14.15	-2	7,904	-0.03%
2020/12/02	2	14.45	6	14.46	14.35	-4	7,899	-0.05%
2020/12/01	3	15.18	0	0.00	15.00	3	7,833	0.04%
2020/11/30	5	15.05	10	14.90	15.15	-5	7,773	-0.06%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/26	0	0.00	14	14.90	14.85	-14	7,762	-0.18%
2020/11/25	2	15.00	5	14.80	14.75	-3	7,755	-0.04%
2020/11/24	0	0.00	4	14.86	14.95	-4	7,703	-0.05%
2020/11/20	1	14.65	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.70	2	14.60	14.65	-1	7,724	-0.01%
2020/11/18	19	14.82	6	14.84	14.75	13	7,784	0.17%
2020/11/17	1	14.20	0	0.00	14.40	1	7,713	0.01%
2020/11/16	10	14.45	0	0.00	14.30	10	7,672	0.13%
2020/11/13	11	14.39	26	14.28	14.35	-15	7,645	-0.20%
2020/11/12	1	14.50	38.1	14.69	14.40	-37.1	7,630	-0.49%
2020/11/11	4	14.94	5	14.58	14.50	-1	7,551	-0.01%
2020/11/10	27	15.03	10	15.15	14.85	17	7,428	0.23%
2020/11/09	2	15.88	16	15.85	15.80	-14	7,229	-0.19%
2020/11/06	6	15.61	1	15.70	15.70	5	7,029	0.07%
2020/11/05	13	15.97	18	15.85	15.65	-5	6,789	-0.07%
2020/11/04	10	15.23	18	15.13	15.05	-8	5,918	-0.14%
2020/11/03	10	14.80	37.9	14.99	15.00	-27.9	5,408	-0.52%
2020/11/02	2	13.20	4	13.40	13.65	-2	5,012	-0.04%
2020/10/30	9	13.48	7	13.46	13.00	2	4,919	0.04%
2020/10/29	5	13.05	0	0.00	13.05	5	4,654	0.11%
2020/10/28	31	13.22	1	12.95	13.25	30	4,634	0.65%
2020/10/27	3	12.60	4	12.76	12.90	-1	4,410	-0.02%
2020/10/26	5	12.20	8	12.26	12.55	-3	4,268	-0.07%
2020/10/23	6	12.24	57	12.35	12.20	-51	4,246	-1.20%
2020/10/22	65	12.77	10	12.50	12.45	55	4,241	1.30%
2020/10/21	6	12.80	30	12.70	12.80	-24	4,126	-0.58%
2020/10/20	10	12.14	9	12.19	12.05	1	3,965	0.03%
2020/10/19	0	0.00	2	11.83	11.80	-2	4,078	-0.05%
2020/10/16	1	11.70	0	0.00	11.80	1	4,098	0.02%
2020/10/15	13	12.16	15	12.10	11.95	-2	4,113	-0.05%
2020/10/14	9	11.91	7	11.95	12.05	2	4,144	0.05%
2020/10/13	13	12.12	18	11.96	11.90	-5	4,324	-0.12%
2020/10/12	10	11.81	9	11.66	11.60	1	4,653	0.02%
2020/10/08	40	11.84	10	11.85	11.85	30	4,772	0.63%
2020/09/29	2	11.50	6	11.45	11.40	-4	4,901	-0.08%
2020/09/28	6	11.30	28	11.31	11.35	-22	4,895	-0.45%
2020/09/25	43	11.29	21	10.93	11.10	22	4,877	0.45%
2020/09/24	16	11.58	15	11.37	11.30	1	4,819	0.02%
2020/09/23	3	12.15	1	12.10	12.10	2	4,745	0.04%
2020/09/22	6	12.03	2	12.00	12.00	4	4,606	0.09%
2020/09/21	4	12.53	22	12.45	12.40	-18	4,535	-0.40%
2020/09/18	16	12.93	3	13.05	12.55	13	4,416	0.29%
2020/09/17	2	12.45	7	12.60	12.65	-5	3,984	-0.13%
2020/09/16	26	11.93	1	12.00	11.85	25	3,638	0.69%
2020/09/14	3	11.55	3	11.55	11.50	0	3,490	0.00%
2020/09/11	9	11.64	8	11.89	11.45	1	3,461	0.03%
2020/09/10	13	11.53	5	11.45	11.45	8	3,352	0.24%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/08	9	12.13	9	12.20	12.20	0	3,240	0.00%
2020/09/07	5	11.35	10	11.36	11.20	-5	3,010	-0.17%
2020/09/04	0	0.00	1	11.20	11.20	-1	3,040	-0.03%
2020/09/02	5	11.23	5	11.25	11.30	0	3,017	0.00%
2020/09/01	0	0.00	132	11.27	11.45	-132	3,040	-4.34%	大賣/鉅額交易
2020/08/31	7	10.99	54	11.09	10.95	-47	2,997	-1.57%
2020/08/28	4	10.90	5	10.85	10.85	-1	2,962	-0.03%
2020/08/27	5	10.85	5	10.90	10.85	0	2,945	0.00%
2020/08/26	15	11.15	12	11.08	11.05	3	2,921	0.10%
2020/08/25	20	11.02	20	11.03	11.00	0	2,826	0.00%
2020/08/24	15	11.13	100	11.04	11.05	-85	2,804	-3.03%
2020/08/21	1	10.95	1	10.80	10.80	0	2,704	0.00%
2020/08/19	0	0.00	2	10.70	10.65	-2	2,634	-0.08%
2020/08/18	4	10.89	21	10.80	10.85	-17	2,640	-0.64%
2020/08/17	5	10.61	31	10.63	10.75	-26	2,600	-1.00%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/11	6	10.52	5	10.48	10.40	1	2,532	0.04%
2020/08/10	6	10.30	6	10.36	10.35	0	2,488	0.00%
2020/08/07	7	10.30	8	10.26	10.30	-1	2,461	-0.04%
2020/08/06	0	0.00	5	10.25	10.35	-5	2,451	-0.20%
2020/08/05	10	10.53	18	10.53	10.50	-8	2,423	-0.33%
2020/08/04	6	10.84	5	10.70	10.50	1	2,400	0.04%
2020/08/03	13	10.47	41	10.46	10.45	-28	2,275	-1.23%
2020/07/31	41	9.84	91	10.01	10.20	-50	2,190	-2.28%
2020/07/30	2	9.65	3	9.58	9.51	-1	2,126	-0.05%
2020/07/29	11	9.62	171	9.61	9.44	-160	2,119	-7.55%	大賣/鉅額交易
2020/07/28	10	9.44	9	9.30	9.31	1	2,102	0.05%
2020/07/27	12	10.05	13	10.06	9.98	-1	2,051	-0.05%
2020/07/24	9	10.27	11	10.40	10.30	-2	2,014	-0.10%
2020/07/23	15	10.83	10	10.98	11.00	5	1,936	0.26%
2020/07/22	22	10.29	24	10.24	10.45	-2	1,763	-0.11%
2020/07/21	8	10.30	19	10.43	10.25	-11	1,720	-0.64%
2020/07/20	11	10.61	19	10.33	10.30	-8	1,680	-0.48%
2020/07/17	6	11.01	1	10.90	10.90	5	1,612	0.31%
2020/07/16	34	11.74	9	11.69	12.10	25	1,402	1.78%
2020/07/15	7	10.68	7	10.66	11.00	0	985	0.00%
2020/07/14	5	10.55	11	10.55	10.00	-6	854	-0.70%
2020/07/13	1	9.46	0	0.00	10.25	1	765	0.13%
2020/07/09	0	0.00	2	9.68	9.45	-2	679	-0.29%
2020/07/06	0	0.00	1	9.57	9.48	-1	644	-0.16%
2020/07/02	0	0.00	4	9.47	9.43	-4	625	-0.64%
2020/07/01	0	0.00	3	9.44	9.43	-3	612	-0.49%
2020/06/23	11	9.47	0	0.00	9.45	11	580	1.89%
2020/06/18	1	9.50	3	9.54	9.44	-2	511	-0.39%
2020/06/17	1	9.51	0	0.00	9.44	1	493	0.20%
2020/06/16	2	9.38	0	0.00	9.33	2	478	0.42%
2020/06/15	9	9.43	0	0.00	9.30	9	466	1.93%
2020/06/12	0	0.00	1	8.99	8.95	-1	433	-0.23%
2020/06/10	0	0.00	5	9.20	8.99	-5	370	-1.35%
2020/06/09	0	0.00	5	9.03	8.95	-5	361	-1.38%
2020/06/08	24	9.36	0	0.00	9.04	24	361	6.64%
2020/06/05	3	8.88	0	0.00	8.91	3	298	1.01%
2020/06/02	2	8.05	0	0.00	8.05	2	268	0.75%
2020/05/28	0	0.00	3	8.06	8.01	-3	280	-1.07%
2020/05/27	1	8.15	0	0.00	8.10	1	277	0.36%
2020/05/26	5	8.31	0	0.00	8.20	5	277	1.80%
2020/05/25	5	8.28	0	0.00	8.32	5	269	1.86%
2020/05/14	1	7.70	0	0.00	7.72	1	230	0.43%
2020/05/07	2	7.72	0	0.00	7.75	2	220	0.91%
2020/05/05	1	7.93	0	0.00	7.43	1	214	0.45%
2020/04/14	0	0.00	2	7.05	7.05	-2	186	-1.07%
2020/04/09	2	7.00	0	0.00	6.99	2	183	1.09%
2020/04/08	0	0.00	5	6.95	6.99	-5	188	-2.65%
2020/03/27	0	0.00	5	6.49	6.49	-5	185	-2.69%
2020/03/19	5	5.77	7	6.03	5.78	-2	174	-1.15%
2020/03/18	0	0.00	2	6.50	6.39	-2	167	-1.19%
2020/03/17	5	6.80	0	0.00	6.64	5	161	3.10%
2020/03/10	0	0.00	8	8.45	8.63	-8	131	-6.09%
2020/03/09	0	0.00	1	8.65	8.59	-1	128	-0.78%
2020/02/27	0	0.00	2	8.81	8.84	-2	107	-1.87%
2020/02/26	0	0.00	8	8.85	8.84	-8	101	-7.91%
2020/02/24	0	0.00	5	8.86	8.91	-5	100	-5.00%
2020/02/18	0	0.00	21	8.90	8.96	-21	106	-19.77%
2020/02/17	0	0.00	2	8.92	8.92	-2	106	-1.88%
2020/01/30	0	0.00	11	9.02	9.03	-11	108	-10.18%
2020/01/20	1	9.16	0	0.00	9.16	1	104	0.96%
2020/01/10	0.1	9.00	0	0.00	9.08	0.1	102	0.09%
2020/01/03	1	9.13	0	0.00	9.14	1	103	0.97%
2019/12/31	1	9.09	20	9.04	9.09	-19	95	-19.82%
2019/12/30	0	0.00	5	9.07	9.08	-5	95	-5.22%
2019/12/26	0	0.00	0.1	9.12	9.09	-0.1	97	-0.12%
2019/12/11	0	0.00	2	9.12	9.08	-2	99	-2.01%
2019/11/04	1	9.20	0	0.00	9.23	1	260	0.38%
2019/10/28	1	9.21	0	0.00	9.21	1	265	0.38%
2019/10/25	2	9.23	0	0.00	9.20	2	266	0.75%
2019/10/22	1	9.18	0	0.00	9.16	1	288	0.35%
2019/08/19	0	0.00	3	9.58	9.59	-3	413	-0.73%
2019/08/12	3	9.85	3	9.89	9.62	0	406	0.00%
2019/08/01	0	0.00	6	9.62	9.66	-6	304	-1.97%
2019/07/30	1	9.70	0	0.00	9.63	1	305	0.33%
2019/07/24	50	9.74	0	0.00	9.74	50	319	15.63%
2019/07/23	22	9.73	1	9.90	9.68	21	304	6.89%
2019/07/05	0.5	9.69	0	0.00	9.69	0.5	190	0.26%
2019/06/27	2	9.63	0	0.00	9.64	2	197	1.01%
2019/06/26	1	9.62	0	0.00	9.62	1	198	0.50%
2019/06/24	4	9.67	0	0.00	9.68	4	202	1.98%
2019/05/28	0	0.00	1	9.57	9.57	-1	361	-0.28%
2019/05/17	1	9.77	0	0.00	9.83	1	365	0.27%
2019/05/16	86	9.90	86	9.81	9.81	0	363	0.00%
2019/05/10	1	9.67	0	0.00	9.68	1	327	0.31%
2019/04/22	2	10.10	0	0.00	10.10	2	294	0.68%
2019/04/08	11	10.15	0	0.00	10.20	11	344	3.19%
2019/04/03	9	10.15	0	0.00	10.25	9	340	2.64%
2019/03/15	0	0.00	1	10.35	10.30	-1	301	-0.33%
2019/03/14	2	10.67	1	10.75	10.55	1	289	0.35%
2019/03/13	2	10.03	0	0.00	10.15	2	199	1.00%
2019/03/04	0	0.00	6.9	9.99	10.00	-6.9	188	-3.69%
2019/02/18	0	0.00	6	9.96	9.96	-6	321	-1.86%
2019/02/14	2	9.90	0	0.00	9.92	2	360	0.55%
2019/01/24	1	9.90	0	0.00	9.92	1	410	0.24%
2019/01/17	0.9	9.86	0	0.00	9.86	0.9	421	0.22%
2019/01/09	0	0.00	18	10.00	9.99	-18	419	-4.29%
2019/01/04	1	10.05	1	10.25	10.10	0	409	0.00%
2018/12/07	0.4	9.85	0	0.00	9.85	0.4	385	0.12%
2018/11/30	2	9.81	0	0.00	9.81	2	389	0.51%
2018/11/28	1	9.75	0	0.00	9.83	1	400	0.25%
2018/11/22	5	9.73	0	0.00	9.70	5	411	1.21%
2018/11/20	1	9.81	0	0.00	9.79	1	410	0.24%
2018/11/16	4	10.28	5	10.39	10.10	-1	399	-0.25%
2018/11/15	1	10.10	1	10.25	10.15	0	326	0.00%
2018/11/14	2	10.12	1	10.15	9.94	1	287	0.35%
2018/11/12	4	10.11	2	10.10	9.90	2	252	0.79%
2018/11/09	0	0.00	1	9.52	9.46	-1	223	-0.45%
2018/11/05	1	9.03	0	0.00	9.09	1	243	0.41%
2018/11/01	1	9.03	0	0.00	9.00	1	241	0.41%
2018/10/31	0.1	9.00	0	0.00	9.00	0.1	239	0.06%
2018/10/24	1	9.19	0	0.00	9.23	1	241	0.41%
2018/10/23	0	0.00	3	9.21	9.23	-3	249	-1.20%
2018/10/19	0	0.00	14	9.20	9.20	-14	250	-5.59%
2018/10/17	0	0.00	15	9.21	9.18	-15	249	-6.01%
2018/10/16	2	9.25	0	0.00	9.22	2	248	0.80%
2018/10/15	0	0.00	200	9.15	9.15	-200	248	-80.40%	大賣/鉅額交易
2018/10/09	0	0.00	95	10.01	10.10	-95	233	-40.61%
2018/10/08	0	0.00	275	10.01	10.05	-275	232	-118.48%	大賣/鉅額交易
2018/10/03	2	10.28	0	0.00	10.20	2	226	0.88%
2018/09/27	0	0.00	2	10.35	10.35	-2	224	-0.89%
2018/09/14	0	0.00	1.1	10.30	10.35	-1.1	232	-0.48%
2018/09/10	0	0.00	2	10.05	10.05	-2	238	-0.84%
2018/09/07	0	0.00	0.3	10.10	10.10	-0.3	238	-0.11%
2018/09/06	0	0.00	3	10.43	10.35	-3	243	-1.23%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/09/04	4	10.64	0	0.00	10.70	4	335	1.19%
2018/08/31	1	10.60	0	0.00	10.65	1	327	0.31%
2018/08/29	1	10.55	0	0.00	10.60	1	334	0.30%
2018/08/23	10	10.50	0	0.00	10.50	10	322	3.10%
2018/08/22	10.2	10.50	0	0.00	10.55	10.2	321	3.19%
2018/08/17	15	10.60	0	0.00	10.60	15	317	4.73%
2018/08/16	72	10.58	1	10.60	10.55	71	310	22.85%
2018/08/15	6	10.43	0	0.00	10.40	6	300	2.00%
2018/08/14	1	10.35	3	10.47	10.40	-2	295	-0.68%
2018/08/02	2	10.25	0	0.00	10.20	2	285	0.70%
2018/07/30	1	10.15	1	10.30	10.20	0	276	0.00%
2018/07/25	0	0.00	9	10.05	10.05	-9	267	-3.37%
2018/06/29	1	10.10	0	0.00	10.20	1	415	0.24%
2018/06/27	1	10.15	1	10.25	10.10	0	421	0.00%
2018/06/25	0	11.15	0	0.00	10.15	0	466	0.00%
2018/06/19	1	10.35	0	0.00	10.20	1	465	0.22%
2018/06/15	0	0.00	1	10.50	10.35	-1	465	-0.21%
2018/05/21	2	10.28	0	0.00	10.25	2	347	0.58%
2018/05/15	2	10.35	0	0.00	10.30	2	349	0.57%
2018/05/14	0	0.00	5	10.40	10.40	-5	363	-1.38%
2018/04/24	0	10.60	0	0.00	10.50	0	389	0.00%
2018/04/19	1	10.55	0	0.00	10.55	1	404	0.25%
2018/04/10	3	10.72	0	0.00	10.65	3	613	0.49%
2018/04/09	0	0.00	2	11.25	10.80	-2	604	-0.33%
2018/04/03	0	0.00	1	10.75	10.55	-1	514	-0.19%
2018/04/02	3	10.70	0	0.00	10.65	3	510	0.59%
2018/03/31	1	10.70	0	0.00	10.65	1	507	0.20%
2018/03/29	1	11.15	3	10.85	10.80	-2	504	-0.40%
2018/03/21	0	0.00	2	10.70	10.70	-2	453	-0.44%
2018/03/19	0	10.90	0	0.00	10.80	0	451	0.00%
2018/03/13	3	10.67	0	0.00	10.70	3	471	0.64%
2018/03/01	1	10.90	0	0.00	10.90	1	523	0.19%
2018/02/27	0	0.00	1	11.00	10.95	-1	528	-0.19%
2018/02/26	1	10.90	0	0.00	10.85	1	532	0.19%
2018/02/23	3	10.82	0	0.00	10.95	3	534	0.56%
2018/02/22	1	10.65	0	0.00	10.80	1	535	0.19%
2018/02/21	3	10.60	0	0.00	10.65	3	540	0.55%
2018/02/05	1	11.20	0	0.00	11.20	1	543	0.18%
2018/02/02	1	11.40	0	0.00	11.35	1	544	0.18%
2018/01/31	3	11.42	0	0.00	11.50	3	553	0.54%
2018/01/30	4	11.69	0	0.00	11.60	4	550	0.73%
2018/01/29	2	11.75	0	0.00	11.70	2	556	0.36%
2018/01/15	3	11.85	0	0.00	11.85	3	642	0.47%
2018/01/12	69	12.07	0	0.00	11.85	69	677	10.19%
2018/01/11	37	12.11	7	12.19	12.20	30	690	4.35%
2018/01/08	2	12.25	0	0.00	12.20	2	760	0.26%
2018/01/05	0	0.00	4	12.06	12.20	-4	802	-0.50%
2018/01/02	0	0.00	2	11.75	11.70	-2	976	-0.20%