鑽全 (1527)-富邦-彰化券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	44.35	0	0.00	44.00	5	482	1.04%
2024/12/10	0	44.10	0	0.00	43.75	0	503	0.00%
2024/12/09	0	44.15	0	0.00	43.80	0	534	0.00%
2024/12/04	10	42.98	0	0.00	43.80	10	614	1.63%
2024/11/04	0	0.00	0	43.00	42.85	0	1,212	0.00%
2024/10/22	0	0.00	1	44.50	44.75	-1	1,243	-0.08%
2024/10/14	1	44.30	0	0.00	44.30	1	1,253	0.08%
2024/10/11	0	0.00	8	44.39	44.00	-8	1,253	-0.64%
2024/10/09	1	46.60	0	0.00	46.10	1	1,219	0.08%
2024/09/27	0	0.00	2	47.80	48.00	-2	1,181	-0.17%
2024/09/11	5	44.95	0	0.00	44.90	5	1,085	0.46%
2024/09/06	2	47.35	0	0.00	47.55	2	1,045	0.19%
2024/09/05	0	0.00	10	48.23	47.85	-10	1,039	-0.96%
2024/09/04	0	0.00	1	46.70	46.70	-1	988	-0.10%
2024/08/28	3	48.02	0	0.00	48.15	3	862	0.35%
2024/08/27	11	47.36	0	0.00	47.90	11	829	1.33%
2024/08/23	0	0.00	1	45.60	45.75	-1	775	-0.13%
2024/08/20	5	46.30	0	0.00	46.25	5	755	0.66%
2024/08/15	0	0.00	5	47.40	46.50	-5	687	-0.73%
2024/08/13	4	45.50	4	45.75	45.15	0	603	0.00%
2024/07/18	0	0.00	2	45.08	45.10	-2	426	-0.47%
2024/07/03	0	0.00	1	45.00	45.00	-1	435	-0.23%
2024/05/16	1	43.35	2	43.65	43.60	-1	392	-0.25%
2024/05/09	0	0.00	6	43.00	42.65	-6	355	-1.69%
2024/04/30	10	41.60	0	0.00	41.65	10	306	3.26%
2024/04/29	0	0.00	2	41.45	41.45	-2	304	-0.66%
2024/04/15	0	0.00	10	42.05	41.95	-10	286	-3.49%
2024/04/01	1	42.80	0	0.00	42.70	1	216	0.46%
2024/03/27	0	0.00	0	41.45	41.40	0	198	0.00%
2024/03/26	0	0.00	1	41.00	41.00	-1	198	-0.50%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.30	1	41.25	41.30	-1	190	-0.53%
2024/03/11	0	0.00	1	41.10	41.15	-1	184	-0.54%
2024/03/08	1	40.85	0	0.00	41.20	1	183	0.55%
2024/02/22	2	41.10	0	0.00	41.20	2	155	1.28%
2024/02/20	0	40.90	0	0.00	40.65	0	151	0.00%
2024/02/19	0	40.75	0	0.00	40.55	0	152	0.00%
2024/01/30	0	0.00	0.1	40.00	39.95	-0.1	148	-0.05%
2024/01/24	0	0.00	1	39.75	39.75	-1	149	-0.67%
2024/01/23	1	39.65	1	39.65	39.60	0	148	0.00%
2024/01/16	6	40.05	0	0.00	39.75	6	143	4.18%
2024/01/15	5	40.20	0	40.35	40.15	5	140	3.55%
2024/01/03	0	0.00	6	41.00	40.95	-6	142	-4.22%
2023/12/21	0	0.00	1	41.15	41.20	-1	132	-0.75%
2023/12/13	6	41.15	2	41.25	41.20	4	121	3.28%
2023/12/12	0	0.00	1	41.15	41.10	-1	117	-0.85%
2023/12/07	0	0.00	2	40.65	40.65	-2	111	-1.79%
2023/12/01	0	0.00	4	40.48	40.55	-4	114	-3.49%
2023/11/28	0	0.00	2	40.15	40.20	-2	115	-1.74%
2023/11/20	0	0.00	1	40.30	40.35	-1	143	-0.70%
2023/11/15	0	0.00	1	40.10	40.15	-1	156	-0.64%
2023/11/14	0	0.00	1	40.00	39.85	-1	155	-0.64%
2023/11/13	0	0.00	1	39.85	39.80	-1	157	-0.63%
2023/11/08	0	0.00	1	39.70	39.55	-1	167	-0.60%
2023/10/31	0	0.00	1	38.85	38.85	-1	184	-0.54%
2023/10/19	1	38.70	0	0.00	38.70	1	206	0.48%
2023/10/02	1	39.50	0	0.00	39.80	1	237	0.42%
2023/09/28	1	39.75	0	0.00	39.55	1	239	0.42%
2023/09/15	0	0.00	1	40.15	39.90	-1	260	-0.38%
2023/09/07	6	39.93	0	0.00	39.90	6	274	2.18%
2023/09/05	6	39.70	0	0.00	39.75	6	286	2.09%
2023/08/31	5	39.10	0	0.00	39.10	5	288	1.73%
2023/08/30	3	38.95	0	0.00	38.95	3	290	1.03%
2023/08/29	1	38.85	0	0.00	39.05	1	290	0.34%
2023/08/25	0	0.00	5	39.20	39.15	-5	292	-1.71%
2023/08/24	3.2	38.75	2	38.70	38.80	1.2	288	0.40%
2023/08/08	0	41.95	0	0.00	41.95	0	239	0.00%
2023/08/04	0.1	41.40	0	0.00	41.40	0.1	239	0.03%
2023/08/01	4	41.34	0	0.00	41.45	4	236	1.69%
2023/07/31	1	41.60	0	0.00	41.35	1	235	0.43%
2023/06/28	2	41.85	0	0.00	41.80	2	228	0.88%
2023/06/20	2	41.85	0	0.00	41.95	2	227	0.88%
2023/06/19	0	0.00	2	42.60	42.20	-2	229	-0.87%
2023/06/12	0	0.00	10	41.53	41.60	-10	228	-4.37%
2023/06/09	3	41.70	0	0.00	41.90	3	238	1.26%
2023/06/05	0	42.45	0	0.00	42.30	0	258	0.00%
2023/05/24	5	42.45	0	0.00	42.45	5	318	1.57%
2023/05/19	0	0.00	0	42.20	41.95	0	325	0.00%
2023/05/17	0	0.00	3	42.30	41.90	-3	327	-0.92%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/04/21	3	41.90	0	0.00	41.85	3	338	0.89%
2023/04/20	2	42.50	0	0.00	42.40	2	333	0.60%
2023/04/19	0	43.50	0	0.00	42.90	0	330	0.00%
2023/04/10	0	0.00	1	42.70	42.70	-1	306	-0.33%
2023/04/07	1	42.80	0	0.00	42.80	1	303	0.33%
2023/04/06	0	43.16	0	0.00	42.95	0	303	0.00%
2023/03/27	0	0.00	1	42.90	42.80	-1	299	-0.33%
2023/03/22	5	43.00	0	0.00	43.00	5	297	1.68%
2023/03/21	5	43.00	0	0.00	43.00	5	295	1.69%
2023/03/20	0	43.80	0	0.00	42.90	0	294	0.00%
2023/03/17	0	44.00	0	0.00	42.65	0	295	0.00%
2023/03/15	1	43.10	0	0.00	43.10	1	291	0.34%
2023/03/13	0	44.20	0	0.00	44.20	0	274	0.00%
2023/03/08	0	0.00	1	45.25	45.45	-1	250	-0.40%
2023/03/06	0	0.00	1	45.60	45.50	-1	239	-0.42%
2023/03/03	0	0.00	1	45.35	45.45	-1	227	-0.44%
2023/02/22	5	43.30	0	0.00	43.25	5	184	2.71%
2023/02/17	0	42.95	2	43.00	42.90	-2	176	-1.13%
2023/02/10	2	42.20	0	0.00	42.25	2	183	1.09%
2023/02/06	0	0.00	2	43.00	42.90	-2	180	-1.11%
2023/02/03	6	42.60	3	42.50	42.65	3	173	1.73%
2023/02/02	2	42.25	0	0.00	42.35	2	168	1.19%
2023/01/31	0	0.00	2	41.70	41.65	-2	158	-1.26%
2022/12/27	0	0.00	1	41.45	41.45	-1	191	-0.52%
2022/12/21	1	40.90	0	0.00	40.85	1	202	0.49%
2022/12/08	3	41.35	0	0.00	41.50	3	226	1.33%
2022/12/01	0	0.00	3	42.00	41.80	-3	231	-1.30%
2022/11/18	0	41.15	0	0.00	40.95	0	244	0.00%
2022/11/16	3	40.85	0	0.00	40.85	3	258	1.16%
2022/11/09	0	0.00	4	41.43	41.10	-4	270	-1.48%
2022/11/03	0	0.00	1	39.30	39.35	-1	284	-0.35%
2022/10/11	2	40.00	0	0.00	39.20	2	303	0.66%
2022/10/03	3	40.20	0	0.00	40.25	3	307	0.98%
2022/09/23	0	0.00	3	42.98	43.00	-3	322	-0.93%
2022/09/15	1	42.70	1	42.95	42.80	0	352	0.00%
2022/09/13	1	42.00	0	0.00	42.20	1	377	0.27%
2022/09/08	0	0.00	2	41.70	41.55	-2	406	-0.49%
2022/09/01	1	42.00	0	0.00	42.00	1	524	0.19%
2022/08/30	1	41.85	0	0.00	41.95	1	554	0.18%
2022/08/26	2	41.90	0	0.00	42.00	2	629	0.32%
2022/08/23	2	44.00	0	0.00	43.85	2	711	0.28%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/15	0	0.00	2	44.00	43.95	-2	820	-0.24%
2022/08/11	2	43.35	0	0.00	43.25	2	817	0.24%
2022/08/10	0	0.00	170	42.75	43.45	-170	821	-20.69%	大賣/鉅額交易
2022/08/09	0	0.00	3	43.00	43.00	-3	828	-0.36%
2022/07/12	5	41.00	0	0.00	40.30	5	828	0.60%
2022/07/06	0	0.00	1	43.00	42.65	-1	807	-0.12%
2022/06/27	172	46.81	0	0.00	46.70	172	774	22.20%	大買/鉅額交易
2022/06/24	2	45.80	0	0.00	45.85	2	767	0.26%
2022/06/23	1	44.80	1	45.40	45.45	0	763	0.00%
2022/06/22	1	46.10	0	0.00	44.65	1	749	0.13%
2022/06/21	0	0.00	5	46.89	46.95	-5	729	-0.69%
2022/06/17	2	46.50	1	46.80	46.70	1	698	0.14%
2022/06/16	2	47.03	0	0.00	46.30	2	695	0.29%
2022/06/15	0	0.00	1	46.80	46.60	-1	670	-0.15%
2022/06/14	1	45.90	0	0.00	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.70	46.65	-1	605	-0.17%
2022/06/09	0	0.00	1	47.15	47.15	-1	580	-0.17%
2022/06/08	0	0.00	5	46.86	47.15	-5	564	-0.89%
2022/06/07	1	46.65	0	0.00	46.85	1	548	0.19%
2022/06/06	1	46.65	0	0.00	47.05	1	531	0.19%
2022/06/02	3	46.80	7	45.91	45.70	-4	477	-0.84%
2022/06/01	1	44.75	2	45.18	45.00	-1	413	-0.24%
2022/05/30	0	0.00	2	44.05	44.30	-2	396	-0.50%
2022/05/27	3	44.03	0	0.00	43.85	3	389	0.77%
2022/05/24	12	45.24	5	44.95	44.60	7	307	2.28%
2022/05/17	5	43.90	0	0.00	44.15	5	264	1.89%
2022/05/13	1	42.30	0	0.00	42.35	1	244	0.41%
2022/04/15	0	0.00	7	42.30	42.30	-7	254	-2.75%
2022/04/01	0	43.00	0	0.00	42.65	0	298	0.00%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/18	0	41.50	0	0.00	41.30	0	273	0.00%
2022/02/24	3	41.45	0	0.00	41.00	3	267	1.12%
2022/02/23	0	43.00	0	0.00	42.00	0	260	0.00%
2022/02/15	0	0.00	23	42.35	42.10	-23	259	-8.87%
2022/02/14	2	41.70	0	0.00	41.75	2	261	0.77%
2022/02/10	0.2	42.90	0	0.00	42.60	0.2	263	0.08%
2022/02/08	0	0.00	5	42.40	42.40	-5	264	-1.89%
2022/01/26	0	0.00	1	41.25	41.15	-1	263	-0.38%
2022/01/21	5	42.05	0	0.00	41.85	5	257	1.94%
2022/01/17	0	0.00	1	42.25	42.50	-1	254	-0.39%
2022/01/13	0	43.55	0	0.00	43.35	0	255	0.02%
2022/01/06	1	44.85	1	44.85	45.00	0	245	0.00%
2022/01/05	2	44.60	4	45.30	45.55	-2	242	-0.83%
2021/12/28	0	0.00	1	43.35	43.35	-1	217	-0.46%
2021/12/27	0	43.00	6	43.17	43.30	-6	223	-2.68%
2021/12/24	0	0.00	2	43.00	42.90	-2	227	-0.88%
2021/12/23	0	0.00	5	43.00	42.85	-5	230	-2.17%
2021/12/14	0	0.00	5	43.00	42.80	-5	263	-1.90%
2021/12/09	1	42.80	3	42.70	42.70	-2	282	-0.71%
2021/12/08	0	0.00	8	42.49	42.55	-8	304	-2.63%
2021/12/06	1	42.25	0	0.00	42.25	1	325	0.31%
2021/12/03	3	41.95	0	0.00	41.95	3	335	0.89%
2021/11/30	2.3	41.92	1	41.90	41.85	1.3	344	0.36%
2021/11/29	5	42.00	0	0.00	41.85	5	350	1.43%
2021/11/26	1	42.60	1	42.75	42.60	0	354	0.00%
2021/11/24	1	42.90	0	0.00	42.95	1	365	0.27%
2021/11/19	0	0.00	1	43.25	43.40	-1	379	-0.26%
2021/11/17	0	0.00	1	43.20	43.35	-1	382	-0.26%
2021/11/15	1	42.70	0	0.00	42.80	1	394	0.25%
2021/11/01	0	0.00	2	43.20	43.20	-2	455	-0.44%
2021/10/25	1	42.00	0	0.00	42.10	1	471	0.21%
2021/10/18	0	0.00	5	43.00	42.95	-5	500	-1.00%
2021/10/14	0	0.00	10	41.63	41.70	-10	524	-1.91%
2021/10/12	0	42.30	0	0.00	42.00	0	541	0.00%
2021/10/04	0	0.00	2	42.08	41.85	-2	684	-0.29%
2021/09/29	5	43.00	0	0.00	43.10	5	752	0.66%
2021/09/23	0	0.00	1	44.65	44.45	-1	908	-0.11%
2021/09/22	1	44.50	0	0.00	44.45	1	930	0.11%
2021/09/15	2	44.30	5	44.40	44.35	-3	1,109	-0.27%
2021/09/14	10	44.50	2	44.45	44.60	8	1,117	0.72%
2021/09/13	0	0.00	2	46.70	46.70	-2	1,112	-0.18%
2021/09/03	0	0.00	1	47.45	47.50	-1	1,127	-0.09%
2021/09/01	0	0.00	3	48.00	48.00	-3	1,143	-0.26%
2021/08/30	1	46.45	0	0.00	46.45	1	1,134	0.09%
2021/08/20	1	45.70	0	0.00	45.60	1	1,195	0.08%
2021/08/18	0	0.00	2	46.25	47.15	-2	1,188	-0.17%
2021/08/11	0	0.00	1	48.00	47.90	-1	1,218	-0.08%
2021/08/09	3	48.33	4	49.95	48.20	-1	1,252	-0.08%
2021/07/30	0	49.70	0	0.00	49.25	0	1,338	0.00%
2021/07/26	5	51.30	0	0.00	50.80	5	1,430	0.35%
2021/07/22	2	50.40	2	50.40	50.60	0	1,460	0.00%
2021/07/21	0	0.00	1	50.30	49.95	-1	1,483	-0.07%
2021/07/16	0	52.00	0	0.00	51.70	0	1,564	0.00%
2021/07/15	0	0.00	10	51.40	51.40	-10	1,576	-0.63%
2021/07/14	0	0.00	15	51.60	51.60	-15	1,600	-0.94%
2021/07/13	5	52.50	0	0.00	51.30	5	1,631	0.31%
2021/07/12	11	53.09	292	52.99	53.30	-281	1,826	-15.38%	大賣/鉅額交易
2021/07/08	0	0.00	0.4	52.46	52.50	-0.4	1,888	-0.02%
2021/07/06	0	0.00	1	52.30	52.20	-1	2,113	-0.05%
2021/07/05	21	52.69	4	52.70	52.90	17	2,152	0.79%
2021/07/02	530	51.73	322	52.00	52.30	208	2,200	9.45%	大買/大賣/鉅額交易
2021/07/01	1	50.60	0	0.00	49.85	1	2,160	0.05%
2021/06/30	82	50.60	0	0.00	50.80	82	2,224	3.69%
2021/06/28	1	51.50	0	0.00	51.70	1	2,270	0.04%
2021/06/24	5	49.12	1	49.80	51.30	4	2,224	0.18%
2021/06/22	3	47.05	0	0.00	46.80	3	2,140	0.14%
2021/06/21	5	46.81	0	0.00	46.70	5	2,131	0.23%
2021/06/09	0	0.00	3	49.30	48.90	-3	2,186	-0.14%
2021/06/08	0	48.70	0	0.00	48.30	0	2,173	0.00%
2021/06/04	1	49.35	0	0.00	49.10	1	2,187	0.05%
2021/06/01	0	0.00	3	49.17	49.35	-3	2,215	-0.14%
2021/05/28	0	0.00	1	48.00	48.00	-1	2,259	-0.04%
2021/05/26	2	47.20	0	0.00	47.05	2	2,275	0.09%
2021/05/17	5	40.50	0	0.00	40.40	5	2,338	0.21%
2021/05/14	2	43.30	0	0.00	43.40	2	2,310	0.09%
2021/05/13	2	42.53	5	44.00	43.70	-3	2,300	-0.13%
2021/05/12	6	45.61	2	43.23	43.65	4	2,283	0.18%
2021/05/07	0	0.00	1	47.85	48.45	-1	2,217	-0.05%
2021/05/06	7	47.89	5	47.80	47.80	2	2,216	0.09%
2021/05/05	1	46.40	5	48.00	47.45	-4	2,204	-0.18%
2021/05/04	1	45.90	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	47.85	0	0.00	47.85	1	2,150	0.05%
2021/04/29	1	50.40	3	50.50	50.00	-2	2,127	-0.09%
2021/04/28	1	50.90	2	50.90	51.00	-1	2,116	-0.05%
2021/04/27	0.4	51.52	0	0.00	50.10	0.4	2,114	0.02%
2021/04/22	3	52.40	2	50.90	50.90	1	2,071	0.05%
2021/04/21	0	0.00	1	52.90	52.80	-1	2,053	-0.05%
2021/04/20	1	53.30	0	0.00	53.70	1	2,084	0.05%
2021/04/16	6.5	55.44	0	0.00	54.50	6.5	2,175	0.30%
2021/04/15	0	0.00	5	54.00	53.70	-5	2,000	-0.25%
2021/04/14	0	51.40	0	0.00	51.70	0	1,941	0.00%
2021/04/13	11	53.78	1	53.90	53.20	10	1,874	0.53%
2021/04/12	0	0.00	3	54.57	55.20	-3	1,727	-0.17%
2021/04/09	5	51.00	6	52.03	52.00	-1	1,597	-0.06%
2021/04/08	7	50.76	14	52.48	53.60	-7	1,535	-0.46%
2021/04/07	6	50.08	7	49.99	49.95	-1	1,404	-0.07%
2021/04/01	2	48.55	5	48.00	48.65	-3	1,304	-0.23%
2021/03/31	0	0.00	5	47.70	47.00	-5	1,243	-0.40%
2021/03/30	5	46.70	0	0.00	46.70	5	1,220	0.41%
2021/03/29	0	47.50	0	0.00	47.00	0	1,202	0.00%
2021/03/22	0	0.00	9	47.58	48.00	-9	1,146	-0.78%
2021/03/19	10	46.83	5	47.40	46.50	5	1,102	0.45%
2021/03/17	5	46.50	0	0.00	46.50	5	1,077	0.46%
2021/03/15	2	46.50	0	0.00	46.85	2	1,067	0.19%
2021/03/10	2	46.30	0	0.00	46.25	2	1,049	0.19%
2021/03/08	0.5	46.34	1	46.60	45.05	-0.5	1,040	-0.05%
2021/03/05	1	46.60	1	46.50	46.40	0	1,025	0.00%
2021/03/04	0	0.00	2	46.72	47.95	-2	1,000	-0.20%
2021/03/03	0	45.50	0	0.00	45.95	0	952	0.01%
2021/02/26	1	46.25	0	0.00	46.10	1	954	0.10%
2021/02/25	1	46.30	12	46.18	46.25	-11	948	-1.16%
2021/02/24	0	0.00	16	45.83	45.50	-16	920	-1.74%
2021/02/23	1	45.40	2	45.75	46.85	-1	893	-0.11%
2021/02/19	0	0.00	1	44.05	44.30	-1	846	-0.12%
2021/02/18	0.5	43.40	2	43.40	44.35	-1.5	842	-0.18%
2021/02/02	0	0.00	2	42.30	42.10	-2	882	-0.23%
2021/01/19	1	44.00	2	43.90	43.55	-1	805	-0.12%
2021/01/14	1	46.00	0	0.00	46.00	1	762	0.13%
2021/01/13	0	0.00	3	46.00	46.20	-3	720	-0.42%
2021/01/12	1	43.50	1	43.75	43.50	0	663	0.00%
2021/01/11	13	45.58	6	46.10	45.90	7	628	1.11%
2021/01/08	0	0.00	3	43.30	44.60	-3	487	-0.62%
2021/01/06	2	40.65	0	0.00	40.25	2	427	0.47%
2021/01/05	0	0.00	1	41.75	41.35	-1	416	-0.24%
2020/12/30	1	41.75	0	0.00	41.90	1	414	0.24%
2020/12/10	0	42.45	0	0.00	42.60	0	383	0.01%
2020/12/07	20	42.35	0	0.00	42.20	20	380	5.25%
2020/12/04	2	42.40	0	0.00	42.35	2	377	0.53%
2020/12/02	0	0.00	1	42.80	42.80	-1	368	-0.27%
2020/11/26	1	42.30	0	0.00	44.10	1	355	0.28%
2020/11/17	0	0.00	1	41.85	41.90	-1	331	-0.30%
2020/11/10	0	0.00	4	40.20	40.45	-4	289	-1.38%
2020/09/28	0	0.00	3	38.30	38.30	-3	374	-0.80%
2020/09/24	0	0.00	2	38.70	37.90	-2	377	-0.53%
2020/09/23	6	38.74	0	0.00	38.55	6	374	1.60%
2020/09/22	4	38.95	2	39.45	38.95	2	372	0.54%
2020/09/21	2	39.30	0	0.00	39.35	2	371	0.54%
2020/09/18	1	39.40	0	0.00	39.50	1	371	0.27%
2020/09/17	0	0.00	7	39.50	39.45	-7	370	-1.89%
2020/09/11	7	38.80	0	0.00	38.75	7	370	1.89%
2020/09/10	2	39.15	0	0.00	39.15	2	364	0.55%
2020/09/07	0	0.00	7	39.50	39.40	-7	368	-1.90%
2020/09/01	7	39.30	0	0.00	39.20	7	365	1.92%
2020/08/31	0	0.00	7	40.00	39.85	-7	370	-1.89%
2020/08/26	0	0.00	2	40.40	40.10	-2	360	-0.55%
2020/07/31	0	0.00	5	38.60	38.80	-5	465	-1.08%
2020/07/28	2	37.60	0	0.00	37.60	2	475	0.42%
2020/07/27	3	38.25	0	0.00	38.25	3	481	0.62%
2020/07/17	7	40.60	0	0.00	40.20	7	483	1.45%
2020/07/16	0	0.00	7	41.50	41.00	-7	482	-1.45%
2020/07/08	0	0.00	1	40.85	40.75	-1	454	-0.22%
2020/07/07	0	0.00	2	40.80	40.75	-2	455	-0.44%
2020/07/02	0	0.00	1	40.65	40.65	-1	463	-0.22%
2020/07/01	1	40.40	0	0.00	40.40	1	464	0.22%
2020/06/18	1	40.50	0	0.00	40.90	1	513	0.19%
2020/06/16	0	0.00	3	39.90	40.20	-3	529	-0.57%
2020/06/15	0	0.00	1	39.95	39.80	-1	547	-0.18%
2020/06/12	3	39.87	0	0.00	39.95	3	561	0.53%
2020/06/11	1	41.40	0	0.00	40.50	1	569	0.18%
2020/06/10	7	41.60	0	0.00	41.35	7	577	1.21%
2020/06/05	0	0.00	7	42.00	42.10	-7	617	-1.13%
2020/05/28	7	40.90	1	41.90	40.95	6	638	0.94%
2020/05/27	1	40.50	10	41.49	41.65	-9	638	-1.41%
2020/05/20	0	0.00	1	41.00	40.85	-1	628	-0.16%
2020/05/19	0	0.00	5	39.70	39.85	-5	625	-0.80%
2020/05/18	0	0.00	2	39.35	39.20	-2	629	-0.32%
2020/05/15	1	38.85	1	39.20	39.40	0	630	0.00%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.35	1	39.80	39.35	0	624	0.00%
2020/05/12	13	40.63	1	39.90	39.85	12	616	1.95%
2020/05/08	2	43.00	66	43.01	43.10	-64	590	-10.85%
2020/05/05	6	42.80	0	0.00	42.85	6	596	1.01%
2020/05/04	60	42.91	0	0.00	43.00	60	597	10.04%
2020/04/30	0	0.00	7	42.10	42.50	-7	590	-1.18%
2020/04/29	0	0.00	1	41.40	41.45	-1	588	-0.17%
2020/04/27	0	0.00	5	41.00	41.00	-5	597	-0.84%
2020/04/16	5	40.95	0	0.00	41.25	5	614	0.81%
2020/03/25	0	0.00	5	37.50	38.05	-5	619	-0.81%
2020/03/24	0	0.00	3	36.60	36.10	-3	604	-0.50%
2020/03/20	0	0.00	5	36.00	36.35	-5	597	-0.84%
2020/03/19	5	33.45	0	0.00	33.40	5	587	0.85%
2020/03/18	0	0.00	1	37.50	36.50	-1	568	-0.18%
2020/03/17	1	38.10	0	0.00	37.60	1	558	0.18%
2020/03/16	0	0.00	1	40.85	39.20	-1	546	-0.18%
2020/03/13	1	39.85	0	0.00	40.40	1	536	0.19%
2020/03/11	0	0.00	5	44.95	44.95	-5	500	-1.00%
2020/03/10	5	43.95	1	44.05	44.30	4	498	0.80%
2020/03/09	11	45.16	0	0.00	44.80	11	488	2.25%
2020/03/06	5	46.10	0	0.00	46.10	5	473	1.06%
2020/03/04	0	0.00	1	46.35	46.25	-1	485	-0.21%
2020/03/02	1	45.60	0	0.00	46.00	1	486	0.21%
2020/02/24	5	47.60	0	0.00	47.60	5	474	1.05%
2020/02/20	0	0.00	1	49.15	49.00	-1	470	-0.21%
2020/02/19	0	0.00	6	48.24	48.50	-6	463	-1.29%
2020/02/18	0	0.00	5	47.00	47.15	-5	460	-1.08%
2020/02/10	4	45.58	0	0.00	45.55	4	500	0.80%
2020/02/04	1	46.85	1	46.90	46.80	0	500	0.00%
2020/02/03	1	46.10	0	0.00	46.15	1	498	0.20%
2020/01/30	10	48.20	0	0.00	47.55	10	488	2.05%
2020/01/14	5	49.45	0	0.00	49.55	5	465	1.07%
2020/01/03	5	48.80	0	0.00	49.00	5	446	1.12%
2019/12/13	0	0.00	3	49.75	49.80	-3	533	-0.56%
2019/12/09	5	49.50	0	0.00	49.55	5	559	0.89%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/19	2	50.40	0	0.00	50.20	2	783	0.26%
2019/11/14	0	0.00	1	50.40	50.50	-1	801	-0.12%
2019/11/13	1	50.00	10	49.65	50.10	-9	786	-1.14%
2019/11/08	0	0.00	3	48.30	48.40	-3	772	-0.39%
2019/11/04	1	48.90	0	0.00	48.90	1	787	0.13%
2019/10/31	5	48.85	0	0.00	48.90	5	788	0.63%
2019/10/28	1	49.30	2	49.45	49.35	-1	811	-0.12%
2019/10/25	1	49.40	0	0.00	49.25	1	821	0.12%
2019/10/24	0	0.00	5	49.40	49.50	-5	824	-0.61%
2019/10/18	0	0.00	1	49.20	48.90	-1	834	-0.12%
2019/10/15	0	0.00	2	48.40	48.45	-2	859	-0.23%
2019/10/14	6	48.34	0	0.00	48.25	6	862	0.70%
2019/10/04	3	49.05	4	49.31	49.40	-1	878	-0.11%
2019/10/01	2	48.20	0	0.00	48.05	2	896	0.22%
2019/09/27	1	49.40	0	0.00	49.00	1	899	0.11%
2019/09/25	0	0.00	1	50.30	50.10	-1	881	-0.11%
2019/09/23	3	50.20	0	0.00	50.20	3	882	0.34%
2019/09/19	1	50.00	0	0.00	50.00	1	893	0.11%
2019/09/18	14	50.21	1	50.50	50.60	13	907	1.43%
2019/09/16	6	50.52	0	0.00	50.10	6	914	0.66%
2019/09/11	2	50.55	0	0.00	50.40	2	915	0.22%
2019/09/06	0	0.00	1	50.60	50.60	-1	878	-0.11%
2019/09/05	1	50.90	0	0.00	50.50	1	875	0.11%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/03	1	50.40	1	50.90	50.60	0	863	0.00%
2019/09/02	0	0.00	1	50.90	50.50	-1	852	-0.12%
2019/08/30	2	50.50	0	0.00	50.40	2	842	0.24%
2019/08/28	1	50.50	0	0.00	50.20	1	847	0.12%
2019/08/27	1	55.40	0	0.00	55.30	1	792	0.13%
2019/08/26	5	55.00	0	0.00	55.00	5	777	0.64%
2019/08/23	5	56.00	0	0.00	55.60	5	762	0.66%
2019/08/21	5	57.30	0	0.00	57.30	5	723	0.69%
2019/08/20	0	0.00	1	57.30	57.60	-1	720	-0.14%
2019/08/19	1	56.90	0	0.00	57.00	1	719	0.14%
2019/08/14	2	57.10	0	0.00	56.90	2	766	0.26%
2019/08/07	0	0.00	5	56.40	56.00	-5	870	-0.57%
2019/08/06	12	55.08	0	0.00	55.10	12	918	1.31%
2019/08/01	2	57.30	0	0.00	57.20	2	953	0.21%
2019/07/30	7	57.44	2	57.90	57.10	5	964	0.52%
2019/07/26	6	58.70	0	0.00	58.70	6	960	0.62%
2019/07/25	0	0.00	1	59.10	58.90	-1	966	-0.10%
2019/07/24	20	58.97	0	0.00	59.00	20	973	2.06%
2019/07/19	0	0.00	1	58.10	58.00	-1	986	-0.10%
2019/07/18	0	0.00	1	57.80	57.80	-1	996	-0.10%
2019/07/17	5	58.50	0	0.00	58.20	5	998	0.50%
2019/07/16	0	0.00	1	59.50	59.40	-1	988	-0.10%
2019/07/15	1	59.00	0	0.00	59.20	1	992	0.10%
2019/07/08	2	60.10	0	0.00	60.40	2	1,059	0.19%
2019/07/04	7	59.29	5	59.60	59.70	2	1,101	0.18%
2019/07/03	0	0.00	3	58.87	58.50	-3	1,097	-0.27%
2019/06/26	0	0.00	2	58.90	59.00	-2	1,296	-0.15%
2019/06/25	1	58.80	1	58.80	58.40	0	1,359	0.00%
2019/06/20	0	0.00	5	57.50	57.90	-5	1,616	-0.31%
2019/06/12	1	56.90	0	0.00	56.80	1	1,685	0.06%
2019/06/05	1	56.20	1	56.10	55.70	0	1,718	0.00%
2019/06/04	5	56.00	0	0.00	55.70	5	1,719	0.29%
2019/05/22	1	56.30	6	57.00	57.10	-5	1,825	-0.27%
2019/05/20	5	56.50	0	0.00	56.70	5	1,804	0.28%
2019/05/17	10	57.73	4	57.80	57.50	6	1,815	0.33%
2019/05/16	1	59.80	1	59.20	58.80	0	1,787	0.00%
2019/05/15	1	59.60	2	60.40	59.50	-1	1,775	-0.06%
2019/05/13	0	0.00	5	58.50	58.20	-5	1,697	-0.29%
2019/05/10	2	58.00	0	0.00	57.60	2	1,677	0.12%
2019/05/09	2	58.30	0	0.00	57.60	2	1,676	0.12%
2019/05/08	2	57.90	5	57.60	57.90	-3	1,669	-0.18%
2019/05/07	0	0.00	5	57.20	57.20	-5	1,669	-0.30%
2019/05/06	5	56.20	0	0.00	56.20	5	1,661	0.30%
2019/05/03	15	57.77	0	0.00	57.80	15	1,649	0.91%
2019/05/02	1	57.90	0	0.00	58.10	1	1,649	0.06%
2019/04/24	1	57.80	1	58.50	57.70	0	1,794	0.00%
2019/04/23	1	57.70	1	57.70	57.70	0	1,787	0.00%
2019/04/22	5	58.38	0	0.00	58.20	5	1,780	0.28%
2019/04/18	0	0.00	5	58.30	58.00	-5	1,767	-0.28%
2019/04/17	18	58.48	0	0.00	57.80	18	1,746	1.03%
2019/04/16	5	59.00	5.2	59.61	59.30	-0.2	1,701	-0.01%
2019/04/15	0	0.00	10	59.85	59.60	-10	1,696	-0.59%
2019/04/12	0	0.00	1	58.90	59.00	-1	1,682	-0.06%
2019/04/11	8	59.16	0	0.00	59.20	8	1,664	0.48%
2019/04/10	5	59.40	1	59.50	59.40	4	1,635	0.24%
2019/04/09	1	60.40	0	0.00	60.40	1	1,592	0.06%
2019/04/08	0	0.00	3	61.83	61.10	-3	1,567	-0.19%
2019/04/02	1.2	60.90	1	60.00	60.80	0.2	1,490	0.01%
2019/03/29	1	57.60	0	0.00	57.70	1	1,365	0.07%
2019/03/27	3	57.90	0	0.00	55.90	3	1,250	0.24%
2019/03/26	0	0.00	5	55.78	56.50	-5	1,065	-0.47%
2019/03/21	0	0.00	5	52.20	52.80	-5	949	-0.53%
2019/03/07	1	51.40	1	51.20	50.50	0	872	0.00%
2019/03/06	4	51.10	0	0.00	51.10	4	867	0.46%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/22	0	0.00	2	51.85	51.80	-2	806	-0.25%
2019/02/21	2	51.70	1	50.60	52.50	1	788	0.13%
2019/02/20	1	49.55	0	0.00	49.80	1	765	0.13%
2019/02/19	0	0.00	2	50.10	49.70	-2	786	-0.25%
2019/02/18	2	49.85	12	49.73	50.30	-10	772	-1.30%
2019/02/15	1	48.05	0	0.00	48.05	1	752	0.13%
2019/02/14	0	0.00	1	48.45	48.55	-1	747	-0.13%
2019/02/13	1	48.00	1	48.10	48.00	0	747	0.00%
2019/02/12	0	0.00	6	48.93	48.75	-6	733	-0.82%
2019/02/11	3	48.12	0	0.00	48.35	3	726	0.41%
2019/01/30	5	47.85	0	0.00	48.00	5	717	0.70%
2019/01/29	5	49.00	0	0.00	48.35	5	703	0.71%
2019/01/25	5	49.70	0	0.00	49.70	5	698	0.72%
2019/01/24	1	50.20	0	0.00	49.85	1	697	0.14%
2019/01/23	0	0.00	1	50.00	49.90	-1	694	-0.14%
2019/01/22	1	50.70	1	51.30	50.30	0	687	0.00%
2019/01/21	1	49.50	0	0.00	49.60	1	657	0.15%
2019/01/18	1	51.10	0	0.00	50.00	1	654	0.15%
2019/01/17	0	0.00	1	49.95	50.60	-1	636	-0.16%
2019/01/16	0	0.00	16	46.90	49.10	-16	582	-2.75%
2019/01/14	0	0.00	1	44.25	44.25	-1	536	-0.19%
2019/01/11	1	44.50	0	0.00	44.20	1	550	0.18%
2019/01/10	0	0.00	5	44.50	44.35	-5	547	-0.91%
2019/01/08	1	43.70	0	0.00	43.70	1	550	0.18%
2019/01/02	5	45.30	0	0.00	45.10	5	583	0.86%
2018/12/27	0	0.00	7	45.86	45.50	-7	589	-1.19%
2018/12/26	5	45.20	5	46.00	45.20	0	589	0.00%
2018/12/25	0	0.00	1	45.30	45.20	-1	588	-0.17%
2018/12/24	1	45.55	0	0.00	45.40	1	592	0.17%
2018/12/19	1	46.40	1	46.30	46.35	0	615	0.00%
2018/12/18	1	46.50	1	46.20	46.95	0	615	0.00%
2018/12/17	16	46.65	0	0.00	46.45	16	613	2.61%
2018/12/14	5	48.00	0	0.00	47.25	5	614	0.81%
2018/12/13	4	48.80	5	49.20	48.60	-1	610	-0.16%
2018/12/12	0	0.00	6	47.95	48.05	-6	605	-0.99%
2018/12/11	1	47.75	0	0.00	47.25	1	601	0.17%
2018/12/10	0	0.00	5	47.40	47.45	-5	603	-0.83%
2018/12/06	5	47.50	1	46.55	46.70	4	633	0.63%
2018/12/05	5	48.50	1	48.60	48.45	4	634	0.63%
2018/12/04	2	49.58	0	0.00	49.35	2	638	0.31%
2018/12/03	0	0.00	11.1	48.89	48.90	-11.1	651	-1.70%
2018/11/29	7	48.21	5	49.00	48.00	2	670	0.30%
2018/11/27	0	0.00	5	48.00	47.70	-5	681	-0.73%
2018/11/26	0	0.00	11	47.49	47.30	-11	680	-1.62%
2018/11/23	5	45.50	0	0.00	45.90	5	691	0.72%
2018/11/22	5	46.70	0	0.00	46.40	5	700	0.71%
2018/11/20	10	47.13	0	0.00	47.05	10	710	1.41%
2018/11/19	5	49.14	5	50.00	48.25	0	701	0.00%
2018/11/16	0	0.00	25	45.41	47.30	-25	658	-3.80%
2018/11/15	8	42.73	0	0.00	43.00	8	629	1.27%
2018/11/14	15	43.33	10	43.83	43.20	5	624	0.80%
2018/11/06	5	43.50	0	0.00	43.55	5	644	0.78%
2018/11/01	0	0.00	5	44.00	43.95	-5	642	-0.78%
2018/10/31	0	0.00	1	43.55	43.55	-1	643	-0.16%
2018/10/25	1	42.10	0	0.00	42.45	1	683	0.15%
2018/10/23	5	44.50	0	0.00	44.30	5	705	0.71%
2018/10/22	5	46.12	0	0.00	46.20	5	696	0.72%
2018/10/19	5	48.20	0	0.00	46.85	5	700	0.71%
2018/10/16	0	0.00	5	50.20	50.00	-5	704	-0.71%
2018/10/12	0	0.00	5	46.45	46.90	-5	722	-0.69%
2018/10/04	1	54.30	2	54.10	54.10	-1	780	-0.13%
2018/09/28	5.1	54.49	0	0.00	53.80	5.1	851	0.60%
2018/09/20	0	0.00	1	57.40	56.80	-1	945	-0.11%
2018/09/19	0	0.00	0.3	56.50	56.50	-0.3	1,068	-0.03%
2018/09/12	3	54.87	3	56.70	56.90	0	1,155	0.00%
2018/09/07	3	53.70	0	0.00	53.70	3	1,146	0.26%
2018/09/06	1.3	56.32	0	0.00	55.50	1.3	1,131	0.11%
2018/09/05	2	57.80	7	57.60	57.50	-5	1,139	-0.44%
2018/08/31	5	60.20	0	0.00	60.10	5	1,171	0.43%
2018/08/29	3	60.50	0	0.00	60.90	3	1,196	0.25%
2018/08/28	3	62.00	9	61.94	61.80	-6	1,240	-0.48%
2018/08/27	1	63.60	0	0.00	63.90	1	1,269	0.08%
2018/08/24	1	64.70	0	64.00	64.40	1	1,422	0.07%
2018/08/21	8	64.20	0	0.00	64.40	8	1,577	0.51%
2018/07/19	0	0.00	1	68.40	67.60	-1	1,674	-0.06%
2018/07/18	1	67.30	1	68.00	68.10	0	1,706	0.00%
2018/07/16	0	0.00	2	67.70	67.70	-2	1,666	-0.12%
2018/07/10	0	0.00	1	62.90	66.40	-1	1,594	-0.06%
2018/07/06	2	63.30	0	0.00	63.70	2	1,551	0.13%
2018/07/04	1	62.01	0	0.00	62.30	1	1,523	0.07%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	2	64.80	0	0.00	65.10	2	1,487	0.13%
2018/06/28	7	66.46	4	66.38	66.10	3	1,458	0.21%
2018/06/27	3	62.87	0	0.00	63.10	3	1,352	0.22%
2018/06/26	0	0.00	3	63.50	62.40	-3	1,336	-0.22%
2018/06/25	3	61.80	0	0.00	61.70	3	1,314	0.23%
2018/06/22	0	0.00	3	62.50	60.90	-3	1,311	-0.23%
2018/06/20	3	59.70	0	0.00	58.60	3	1,304	0.23%
2018/06/19	0	0.00	3	59.40	59.00	-3	1,299	-0.23%
2018/06/15	1	59.30	0	0.00	58.70	1	1,294	0.08%
2018/06/13	1	60.30	0	0.00	58.70	1	1,293	0.08%
2018/06/12	3	57.00	0	0.00	57.30	3	1,271	0.24%
2018/06/08	0	0.00	1	60.60	60.70	-1	1,229	-0.08%
2018/06/07	4	59.73	1	60.10	60.40	3	1,223	0.25%
2018/06/05	1	63.80	3	62.53	60.80	-2	1,181	-0.17%
2018/06/01	2	67.80	0	0.00	66.00	2	1,082	0.18%
2018/05/31	1	64.60	5	63.00	64.60	-4	928	-0.43%
2018/05/28	1	56.90	0	0.00	56.90	1	773	0.13%
2018/05/23	0	0.00	5	55.60	56.20	-5	738	-0.68%
2018/05/17	5	53.90	1	55.00	53.70	4	698	0.57%
2018/05/16	1	54.60	0	0.00	54.60	1	690	0.14%
2018/05/14	0	0.00	1	58.50	58.60	-1	661	-0.15%
2018/05/11	1	54.60	0	0.00	54.60	1	634	0.16%
2018/05/09	0	0.00	1	56.20	55.30	-1	633	-0.16%
2018/05/07	1	55.20	0	0.00	55.00	1	625	0.16%
2018/05/04	0	0.00	8	55.55	56.20	-8	623	-1.28%
2018/05/03	7	54.61	0	0.00	55.30	7	612	1.14%
2018/05/02	1	53.70	1	54.50	53.70	0	598	0.00%
2018/04/27	1	52.80	1	54.10	52.80	0	582	0.00%
2018/04/26	1	53.10	1	57.20	53.10	0	575	0.00%
2018/04/25	2	57.35	3	60.20	55.90	-1	552	-0.18%
2018/04/24	2	57.50	11	57.30	57.50	-9	500	-1.80%
2018/04/03	10	53.60	0	0.00	53.70	10	489	2.04%
2018/03/31	0	0.00	10	56.50	56.10	-10	479	-2.09%
2018/03/30	0	0.00	1	54.50	54.60	-1	474	-0.21%
2018/03/27	0.2	51.10	0	0.00	51.30	0.2	439	0.05%
2018/03/23	11	51.18	0	0.00	50.50	11	416	2.64%
2018/03/22	1	55.00	2	55.00	54.20	-1	399	-0.25%
2018/03/14	2	57.20	0	0.00	56.10	2	374	0.53%
2018/03/13	1	57.70	0	0.00	57.30	1	376	0.27%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/02	5	59.50	0	0.00	59.50	5	380	1.31%
2018/02/05	1	63.80	0	0.00	64.90	1	348	0.29%
2018/01/12	0.2	67.20	0	0.00	67.50	0.2	324	0.06%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析