• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    1,600張
  • 產業
    上市 電機機械類股▼2.50%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00213.6513.80-210,816-0.02%
2025/01/1500.00113.7013.75-115,740-0.01%
2025/01/14013.70113.6013.60-116,151-0.01%
2025/01/1000.00213.8013.80-217,827-0.01%
2025/01/0300.00514.8014.65-518,141-0.03%
2024/12/3000.00514.8014.50-518,098-0.03%
2024/12/2700.00914.8314.85-918,077-0.05%
2024/12/2400.000.115.3515.35-0.117,9660.00%
2024/12/2300.00615.5115.50-617,935-0.03%
2024/12/2000.00415.4515.45-417,889-0.02%
2024/12/191815.3413.215.2515.254.817,8200.03%
2024/12/17115.1500.0015.15117,6960.01%
2024/12/16215.1000.0014.95217,7130.01%
2024/12/13115.0500.0015.10117,6970.01%
2024/12/12516.19116.0515.75417,6340.02%
2024/12/11115.60116.0015.65017,5730.00%
2024/12/10215.9500.0016.05217,5040.01%
2024/12/09216.2000.0016.10217,4690.01%
2024/12/06317.03117.5516.80217,3910.01%
2024/12/05117.40217.1317.20-117,325-0.01%
2024/12/04217.3000.0017.40217,2710.01%
2024/12/02417.78118.5517.85317,1780.02%
2024/11/29517.25517.3017.30016,9190.00%
2024/11/28717.801617.4617.60-916,916-0.05%
2024/11/27517.59417.8917.30116,8450.01%
2024/11/26617.701417.9017.95-816,771-0.05%
2024/11/22417.69117.9017.40316,5860.02%
2024/11/21117.3500.0017.20116,4840.01%
2024/11/20517.4000.0017.15516,4050.03%
2024/11/191217.8500.0017.851216,3030.07%
2024/11/18118.10118.4018.05016,2100.00%
2024/11/1500.00118.5518.70-116,139-0.01%
2024/11/1413.218.5711.218.2518.00215,9240.01%
2024/11/131.217.880.218.1017.90115,6940.01%
2024/11/12318.72218.4518.25115,5660.01%
2024/11/110.319.852.219.6519.30-215,397-0.01%
2024/11/083.120.17420.6019.75-0.915,271-0.01%
2024/11/07320.58320.7720.55014,9620.00%
2024/11/064.121.032.120.8120.202.114,7170.01%
2024/11/05121.6500.0020.90114,3870.01%
2024/11/04821.51521.4520.75313,9590.02%
2024/11/011.221.141.120.8121.30013,3850.00%
2024/10/3028921.87284.221.7021.154.912,8090.04% 大買/大賣/
2024/10/2900.00620.2320.90-610,787-0.06%
2024/10/28719.511219.6619.00-510,158-0.05%
2024/10/254.321.311021.1020.90-5.79,639-0.06%
2024/10/24118.122.69117.222.8321.300.98,9960.01% 大買/大賣/
2024/10/231720.861421.6821.9036,3110.05%
2024/10/22319.451719.7619.95-144,396-0.32%
2024/10/211716.4021.218.0918.15-4.24,040-0.10%
2024/10/181016.89116.1016.5093,6110.25%
2024/10/1735.417.263316.7316.752.43,2460.07%
2024/10/16815.101216.4616.55-41,910-0.21%
2024/10/15414.98414.8515.0501,6200.00%
2024/10/09414.0100.0013.5041,6250.25%
2024/10/07114.50314.3214.50-22,047-0.10%
2024/09/27014.2000.0014.0002,3200.00%
2024/09/25114.60414.7114.65-32,314-0.13%
2024/09/18114.45114.6514.3502,3450.00%
2024/09/16114.40414.5614.25-32,306-0.13%
2024/09/11112.7500.0012.8012,2790.04%
2024/09/06113.5000.0013.5012,4320.04%
2024/09/03214.3500.0014.3022,4090.08%
2024/08/3000.00114.9014.50-12,385-0.04%
2024/08/2700.00114.6014.40-12,176-0.05%
2024/08/22213.70213.5013.4502,1580.00%
2024/08/21513.6000.0013.5552,1560.23%
2024/08/1600.00013.9513.9502,1430.00%
2024/08/0700.00513.4513.30-52,133-0.23%
2024/08/06211.9000.0012.2522,1050.09%
2024/08/05112.8500.0012.7512,0720.05%
2024/08/02214.5500.0014.1522,0330.10%
2024/08/0100.00614.6014.50-61,967-0.30%
2024/07/29113.2500.0013.1511,8920.05%
2024/07/26113.4500.0013.4011,8870.05%
2024/07/19113.8500.0013.8511,8790.05%
2024/07/18114.3000.0014.3011,8610.05%
2024/07/15314.5000.0014.3531,8540.16%
2024/07/12314.50314.7514.8001,8300.00%
2024/07/10214.50215.0014.8001,7460.00%
2024/07/09615.56914.9014.85-31,652-0.18%
2024/07/0800.00516.3016.30-51,328-0.38%
2024/07/0500.00214.6514.85-21,176-0.17%
2024/07/0400.00113.5013.50-11,071-0.09%
2024/07/0200.00213.1013.20-21,091-0.18%
2024/06/2800.00413.3013.30-41,102-0.36%
2024/06/27313.30313.4013.2501,0980.00%
2024/06/2600.003.213.4513.40-3.21,095-0.29%
2024/06/24112.9500.0012.9511,0630.09%
2024/06/190.213.0500.0013.050.21,1340.02%
2024/06/18113.1500.0013.2011,1340.09%
2024/06/14413.0800.0013.0041,1000.36%
2024/06/12112.3000.0012.2519910.10%
2024/06/11112.5000.0012.4519980.10%
2024/06/04212.7300.0012.6521,0850.18%
2024/05/30312.8700.0012.8531,1830.25%
2024/05/2800.001.113.1413.10-1.11,235-0.08%
2024/05/270.112.5000.0012.600.11,2270.00%
2024/04/22111.9000.0011.9016,6560.02%
2024/04/16212.3000.0012.2027,4290.03%
2024/04/11212.9500.0012.8527,3940.03%
2024/04/10213.1500.0013.0027,3870.03%
2024/03/29112.7500.0012.7517,3050.01%
2024/03/2800.00413.0512.95-47,300-0.05%
2024/03/26413.4500.0013.3547,2840.05%
2024/03/2500.00113.1013.45-17,259-0.01%
2024/03/22212.8000.0012.8027,2360.03%
2024/03/21212.8300.0012.7527,2280.03%
2024/03/20512.70712.9912.90-27,221-0.03%
2024/03/19112.5500.0012.6017,1940.01%
2024/03/13212.7800.0012.8027,1830.03%
2024/03/08213.25013.2513.2027,1700.03%
2024/03/07113.7000.0013.7017,1440.01%
2024/03/0600.000.214.0014.10-0.27,1430.00%
2024/03/05213.9800.0013.8527,1150.03%
2024/03/04314.47114.8014.3027,0500.03%
2024/03/01114.2500.0014.4017,0020.01%
2024/02/29414.3800.0014.2546,9730.06%
2024/02/27214.3300.0014.4026,9380.03%
2024/02/2600.003.414.8614.65-3.46,886-0.05%
2024/02/23214.45514.6014.15-36,779-0.04%
2024/02/2200.00314.5014.40-36,729-0.04%
2024/02/21314.75114.7514.7026,6580.03%
2024/02/20414.3300.0014.2046,5100.06%
2024/02/19014.5300.0014.6506,4310.00%
2024/02/16314.55114.4514.5526,3200.03%
2024/02/1500.00114.8014.70-16,178-0.02%
2024/02/053.615.40115.3514.602.66,0730.04%
恩德 相關文章
恩德 相關影音