巨庭 (1539)-富邦-彰化券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	28.10	0	0.00	27.95	1	3,378	0.03%
2024/10/29	0	0.00	1	27.95	28.30	-1	3,375	-0.03%
2024/10/28	0	0.00	1	28.55	28.55	-1	3,367	-0.03%
2024/10/24	1	29.75	1	29.70	29.30	0	3,352	0.00%
2024/10/23	0	0.00	5	30.91	30.70	-5	3,322	-0.15%
2024/10/22	1	29.30	0	0.00	29.75	1	3,291	0.03%
2024/10/21	1	30.05	0.1	30.10	30.15	0.9	3,277	0.03%
2024/10/18	0	0.00	1	29.30	29.00	-1	3,243	-0.03%
2024/10/17	1	28.70	1	29.30	29.60	0	3,241	0.00%
2024/10/16	0	0.00	2	27.90	28.05	-2	3,193	-0.06%
2024/10/09	1	27.50	0	0.00	27.45	1	3,147	0.03%
2024/10/08	0	0.00	3	28.97	29.05	-3	3,108	-0.10%
2024/10/04	0	0.00	1	30.20	30.20	-1	3,082	-0.03%
2024/10/01	0	0.00	5	31.10	31.25	-5	3,057	-0.16%
2024/09/30	0	0.00	2	30.63	30.90	-2	3,045	-0.07%
2024/09/27	1	31.45	1	32.00	31.00	0	3,028	0.00%
2024/09/26	5	32.63	5	31.58	31.60	0	2,998	0.00%
2024/09/25	3	32.40	5	32.87	32.50	-2	2,960	-0.07%
2024/09/24	42.1	32.94	36	34.32	32.25	6.1	2,901	0.21%
2024/09/23	5	32.91	13	33.91	35.00	-8	2,664	-0.30%
2024/09/20	6	31.33	5	31.27	31.85	1	2,466	0.04%
2024/09/19	1	30.60	6	31.41	31.60	-5	2,402	-0.21%
2024/09/18	3	30.73	1	30.90	30.45	2	2,364	0.08%
2024/09/16	4	31.33	9	31.68	30.80	-5	2,327	-0.21%
2024/09/13	14	30.57	7	30.44	30.60	7	2,229	0.31%
2024/09/12	2	30.83	4	31.25	30.80	-2	2,175	-0.09%
2024/09/11	12	30.23	10	30.84	29.50	2	2,079	0.10%
2024/09/10	12	32.58	7	30.24	30.00	5	1,972	0.25%
2024/09/09	16	33.54	6	33.52	33.30	10	1,846	0.54%
2024/09/06	23	32.97	24	33.29	33.60	-1	1,640	-0.06%
2024/09/05	55	34.13	52	34.40	33.10	3	1,464	0.20%
2024/09/04	3	31.68	8	32.08	33.05	-5	741	-0.67%
2024/09/03	3	29.62	1	30.20	30.05	2	552	0.36%
2024/09/02	3	30.17	6	30.75	28.85	-3	449	-0.67%
2024/08/30	0	0.00	6	29.35	29.40	-6	266	-2.25%
2024/08/29	0	0.00	5	26.05	26.75	-5	205	-2.44%
2024/08/16	2	24.38	0	0.00	24.30	2	172	1.16%
2024/08/15	0	0.00	1	24.50	24.40	-1	168	-0.59%
2024/08/09	6	22.31	0	0.00	23.10	6	156	3.83%
2024/08/06	1	20.10	0	0.00	20.50	1	152	0.65%
2024/08/05	3	21.20	0	0.00	21.30	3	150	1.99%
2024/07/22	1	23.10	0	0.00	23.20	1	158	0.63%
2024/07/01	0	0.00	5	24.15	24.05	-5	158	-3.16%
2024/06/26	5	24.60	0	0.00	24.35	5	168	2.98%
2024/06/05	0	0.00	1	24.00	23.80	-1	202	-0.49%
2024/06/04	0	0.00	1	23.95	23.75	-1	218	-0.46%
2024/06/03	2	23.70	0	0.00	23.80	2	242	0.83%
2024/05/29	0	0.00	2	23.95	23.85	-2	265	-0.75%
2024/05/15	2	23.75	0	0.00	23.50	2	275	0.73%
2024/05/08	0	0.00	7	23.97	23.80	-7	272	-2.57%
2024/04/15	1	24.60	0	0.00	24.35	1	252	0.40%
2024/04/09	1	25.65	1	26.30	25.30	0	243	0.00%
2024/04/03	1	25.15	0	0.00	25.10	1	234	0.43%
2024/04/02	0	0.00	2	25.25	25.60	-2	231	-0.87%
2024/03/20	1	24.60	0	0.00	24.75	1	211	0.47%
2024/03/06	0	0.00	3	25.22	26.15	-3	136	-2.20%
2024/03/01	1	23.90	0	0.00	23.90	1	112	0.89%
2024/02/23	7	24.08	0	0.00	24.00	7	117	5.98%
2024/02/22	4	24.50	0	0.00	24.50	4	115	3.46%
2024/02/16	0	0.00	1	24.70	24.65	-1	113	-0.88%
2024/02/15	4	24.01	0	0.00	23.95	4	110	3.62%
2024/02/05	1	23.65	0	0.00	23.65	1	114	0.87%
2024/01/26	0	0.00	2	24.30	24.60	-2	124	-1.60%
2024/01/19	1	23.00	0	0.00	23.05	1	109	0.91%
2024/01/18	0	0.00	1	23.20	22.90	-1	109	-0.92%
2024/01/09	2	24.00	0	0.00	23.95	2	111	1.80%
2024/01/05	1	23.90	0	0.00	24.00	1	111	0.90%
2024/01/02	2	24.15	0	0.00	24.05	2	111	1.80%
2023/12/25	1	24.00	0	0.00	24.05	1	110	0.91%
2023/12/19	1	24.10	0	0.00	24.00	1	110	0.90%
2023/12/08	1	24.70	5	24.70	24.65	-4	114	-3.49%
2023/12/07	5	24.93	0	0.00	24.85	5	114	4.35%
2023/12/05	0	0.00	3	25.50	25.15	-3	115	-2.59%
2023/11/30	0	0.00	1	23.95	24.00	-1	106	-0.94%
2023/11/24	0	0.00	1	24.30	24.30	-1	109	-0.92%
2023/11/23	5	23.70	0	0.00	24.15	5	108	4.62%
2023/11/09	1	23.65	0	0.00	23.55	1	143	0.70%
2023/10/05	0	0.00	7	23.60	23.60	-7	172	-4.06%
2023/10/02	0	0.00	1	23.85	23.75	-1	182	-0.55%
2023/09/20	1	23.65	0	0.00	23.55	1	201	0.50%
2023/08/22	0	0.00	1	28.30	28.10	-1	259	-0.39%
2023/07/13	1	27.70	0	0.00	27.60	1	297	0.34%
2023/07/05	1	29.30	0	0.00	29.05	1	323	0.31%
2023/06/29	0	0.00	3	28.70	28.55	-3	356	-0.84%
2023/06/27	0	0.00	4	28.45	28.50	-4	371	-1.08%
2023/06/14	0	0.00	2	30.55	29.90	-2	503	-0.40%
2023/06/02	10	28.40	1	28.40	28.35	9	617	1.46%
2023/05/23	0	0.00	1	28.45	28.55	-1	843	-0.12%
2023/05/17	0	0.00	1	28.15	28.05	-1	860	-0.12%
2023/05/12	1	27.60	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.60	0	0.00	27.30	1	880	0.11%
2023/05/10	0	0.00	3	28.00	28.05	-3	877	-0.34%
2023/05/09	1	28.60	0	0.00	27.90	1	881	0.11%
2023/05/08	0	0.00	1	29.00	28.90	-1	880	-0.11%
2023/05/02	0	0.00	3	29.10	29.30	-3	895	-0.33%
2023/04/25	1	28.60	0	0.00	28.15	1	905	0.11%
2023/04/20	2	30.10	0	0.00	29.65	2	902	0.22%
2023/04/19	0	0.00	6	30.65	30.65	-6	891	-0.67%
2023/04/18	0	0.00	1	31.60	31.25	-1	888	-0.11%
2023/04/17	1	31.40	1	31.55	31.45	0	890	0.00%
2023/04/14	3	30.88	0	0.00	30.95	3	883	0.34%
2023/04/10	1	31.50	2	31.30	31.30	-1	868	-0.12%
2023/04/06	0	0.00	1	32.05	31.80	-1	862	-0.12%
2023/03/28	4	31.66	1	31.25	31.25	3	894	0.34%
2023/03/27	1	31.75	2	31.85	31.85	-1	894	-0.11%
2023/03/24	11	32.23	10	32.79	31.90	1	891	0.11%
2023/03/23	0	0.00	1	31.00	30.80	-1	784	-0.13%
2023/03/22	1	31.05	0	0.00	31.05	1	780	0.13%
2023/03/21	0	0.00	1	30.60	30.60	-1	775	-0.13%
2023/03/20	0	0.00	1	30.20	30.20	-1	776	-0.13%
2023/03/17	0	0.00	3	29.45	29.60	-3	786	-0.38%
2023/03/16	2	29.48	0	0.00	29.30	2	792	0.25%
2023/03/09	5	32.50	0	0.00	32.75	5	967	0.52%
2023/03/08	1	33.25	4	33.60	33.40	-3	965	-0.31%
2023/03/07	4	32.60	0	0.00	32.50	4	967	0.41%
2023/03/06	8	33.61	8	34.38	33.50	0	949	0.00%
2023/03/03	0	0.00	2	30.90	32.35	-2	855	-0.23%
2023/02/24	3	29.63	5	29.75	29.30	-2	823	-0.24%
2023/02/23	0	0.00	1	30.10	30.00	-1	848	-0.12%
2023/02/17	3	29.28	2	29.40	29.40	1	971	0.10%
2023/02/10	1	29.10	2	29.60	28.85	-1	1,283	-0.08%
2023/02/09	0	0.00	1	29.00	28.90	-1	1,388	-0.07%
2023/02/03	4	28.83	0	0.00	28.75	4	1,526	0.26%
2023/01/16	0	0.00	30	27.05	27.80	-30	1,634	-1.84%
2023/01/13	0	0.00	2	27.60	27.40	-2	1,642	-0.12%
2022/12/20	10	29.20	0	0.00	28.05	10	1,970	0.51%
2022/12/13	1	30.40	0	0.00	30.40	1	2,070	0.05%
2022/12/12	10	30.45	0	0.00	30.40	10	2,099	0.48%
2022/12/07	10	31.45	0	0.00	31.20	10	2,186	0.46%
2022/12/06	5	34.05	20	33.20	32.15	-15	2,251	-0.67%
2022/12/02	1	34.10	1	33.75	33.00	0	2,297	0.00%
2022/12/01	10	32.50	10	33.40	33.80	0	2,356	0.00%
2022/11/29	10	32.50	0	0.00	32.35	10	2,607	0.38%
2022/11/24	10	31.30	0	0.00	31.50	10	2,615	0.38%
2022/11/17	1	31.70	13.3	31.93	31.65	-12.3	2,641	-0.47%
2022/11/14	0	0.00	3	31.15	31.00	-3	3,587	-0.08%
2022/11/11	0	0.00	16	31.84	31.10	-16	3,592	-0.45%
2022/11/10	5	32.38	10	31.85	32.10	-5	3,847	-0.13%
2022/11/08	20	30.50	0	0.00	30.10	20	4,236	0.47%
2022/11/07	1	31.60	11	31.61	30.75	-10	4,369	-0.23%
2022/11/04	2	30.00	0	0.00	31.75	2	4,314	0.05%
2022/11/02	5	29.02	1	28.65	28.65	4	4,339	0.09%
2022/11/01	3	28.97	1	28.85	29.00	2	4,341	0.05%
2022/10/31	0	0.00	0.4	28.45	27.75	-0.4	4,447	-0.01%
2022/10/28	2	26.85	40	26.22	26.25	-38	4,530	-0.84%
2022/10/27	37	26.65	0	0.00	27.15	37	4,656	0.79%
2022/10/26	1	25.50	0	0.00	25.80	1	4,677	0.02%
2022/10/21	1	26.00	1	25.70	25.70	0	4,892	0.00%
2022/10/20	2	26.28	2	26.70	26.80	0	5,101	0.00%
2022/10/19	0	0.00	0	28.00	27.20	0	5,697	0.00%
2022/10/17	2	26.50	2	27.50	27.65	0	5,862	0.00%
2022/10/14	1	27.75	1	27.50	27.50	0	5,886	0.00%
2022/10/12	2	28.30	0	0.00	28.30	2	5,963	0.03%
2022/10/07	10	29.50	0	0.00	29.65	10	6,208	0.16%
2022/09/30	1	30.30	1	31.20	31.65	0	6,469	0.00%
2022/09/28	1	32.10	1	31.00	31.00	0	6,553	0.00%
2022/09/27	1	32.40	1	32.90	33.00	0	6,572	0.00%
2022/09/26	1	33.00	1	32.35	32.35	0	6,588	0.00%
2022/09/23	1.8	34.53	0	0.00	33.85	1.8	6,632	0.03%
2022/09/22	2	35.18	5	35.94	36.05	-3	6,904	-0.04%
2022/09/20	0	0.00	3	35.85	35.90	-3	7,092	-0.04%
2022/09/19	5	35.55	0	0.00	34.90	5	7,107	0.07%
2022/09/15	4	37.10	3	37.08	36.50	1	7,161	0.01%
2022/09/14	16	37.22	16	35.99	37.40	0	7,180	0.00%
2022/09/13	2	37.15	0	0.00	36.85	2	7,236	0.03%
2022/09/12	1	35.50	1	37.60	37.00	0	7,275	0.00%
2022/09/07	16	37.21	16	38.09	37.10	0	7,435	0.00%
2022/09/06	20	42.27	12	38.15	38.00	8	7,396	0.11%
2022/09/05	2	42.65	0	0.00	41.95	2	7,107	0.03%
2022/09/01	0	0.00	2	48.75	47.30	-2	7,135	-0.03%
2022/08/31	0	0.00	4	46.10	48.35	-4	7,133	-0.06%
2022/08/29	2	46.00	0	0.00	47.90	2	7,137	0.03%
2022/08/26	1	48.75	3	48.97	48.95	-2	7,159	-0.03%
2022/08/25	4	48.75	0	0.00	49.00	4	7,166	0.06%
2022/08/22	21	46.90	33	47.39	46.55	-12	7,759	-0.15%
2022/08/19	38	48.68	53	47.99	47.00	-15	8,083	-0.19%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	10	39.18	15	41.15	41.45	-5	8,197	-0.06%
2022/08/16	27	35.96	3	36.25	37.70	24	7,925	0.30%
2022/08/15	2	32.58	38	32.78	34.30	-36	7,662	-0.47%
2022/08/12	50	32.59	41	31.46	31.20	9	7,446	0.12%
2022/08/11	2	30.55	6	31.41	32.50	-4	7,264	-0.06%
2022/08/10	5	30.49	3	30.55	30.10	2	7,202	0.03%
2022/08/09	2	31.73	1	31.15	31.15	1	7,154	0.01%
2022/08/08	3	32.17	1	32.00	32.00	2	7,128	0.03%
2022/08/05	5	32.69	14	32.45	32.30	-9	7,113	-0.13%
2022/08/04	6	32.35	4	32.29	32.00	2	7,004	0.03%
2022/08/03	17	31.49	24	31.83	32.00	-7	6,866	-0.10%
2022/08/01	13	31.91	13	31.76	31.70	0	6,722	0.00%
2022/07/29	3	30.95	3	31.43	31.80	0	6,693	0.00%
2022/07/28	8	32.26	5	30.90	30.90	3	6,635	0.05%
2022/07/27	40	32.08	12	32.05	32.20	28	6,515	0.43%
2022/07/26	60	32.61	78	32.55	33.20	-18	6,311	-0.29%
2022/07/25	0	0.00	1	31.50	31.55	-1	5,723	-0.02%
2022/07/22	1	28.80	1	28.70	28.70	0	5,554	0.00%
2022/07/21	3	28.28	3	28.80	28.70	0	5,549	0.00%
2022/07/20	3	28.83	5	28.64	28.40	-2	5,535	-0.04%
2022/07/19	3	29.32	5	29.34	28.70	-2	5,498	-0.04%
2022/07/18	4	29.16	12	29.32	29.65	-8	5,428	-0.15%
2022/07/15	6	28.05	7	29.12	29.40	-1	5,345	-0.02%
2022/07/14	5	27.23	5	27.26	27.25	0	5,180	0.00%
2022/07/13	5	27.39	36	27.10	27.20	-31	5,122	-0.61%
2022/07/12	2	26.50	2	25.85	25.85	0	5,053	0.00%
2022/07/11	18	27.13	15	27.26	27.60	3	5,005	0.06%
2022/07/08	33	26.53	4	27.43	27.25	29	4,936	0.59%
2022/07/07	4	23.95	7	24.86	25.70	-3	4,768	-0.06%
2022/07/06	9	25.06	9	23.64	23.40	0	4,694	0.00%
2022/07/05	4	25.45	11	25.15	25.50	-7	4,634	-0.15%
2022/07/04	4	26.03	3	25.40	25.40	1	4,589	0.02%
2022/07/01	6	27.25	4	26.76	26.25	2	4,548	0.04%
2022/06/30	8	28.94	4	28.93	28.10	4	4,462	0.09%
2022/06/29	3	27.77	3	28.72	29.35	0	4,156	0.00%
2022/06/28	4	26.65	3	26.70	26.70	1	3,962	0.03%
2022/06/27	9	27.19	1	27.40	27.30	8	3,934	0.20%
2022/06/24	6	27.32	8	26.36	26.30	-2	3,894	-0.05%
2022/06/23	10	26.81	8	26.17	26.00	2	3,858	0.05%
2022/06/22	0	0.00	4	26.25	26.25	-4	3,794	-0.11%
2022/06/21	7	27.51	2	27.40	27.40	5	3,712	0.13%
2022/06/20	3	28.40	3	26.60	26.75	0	3,619	0.00%
2022/06/17	9	29.02	3	29.78	28.65	6	3,488	0.17%
2022/06/16	3	33.80	1	36.00	31.80	2	3,303	0.06%
2022/06/15	0	0.00	2	34.95	35.30	-2	3,208	-0.06%
2022/06/13	5	33.59	4	33.73	33.15	1	3,109	0.03%
2022/06/08	0	0.00	10	34.00	32.65	-10	2,976	-0.34%
2022/06/07	1	33.30	1	33.75	33.30	0	2,946	0.00%
2022/06/06	3	33.00	0	0.00	32.65	3	2,920	0.10%
2022/06/01	0	0.00	1	32.90	32.30	-1	2,837	-0.04%
2022/05/31	1	31.90	15	31.60	31.80	-14	2,798	-0.50%
2022/05/30	82	33.51	75	33.57	32.50	7	2,733	0.26%
2022/05/27	15	30.63	17	31.29	32.80	-2	2,121	-0.09%
2022/05/26	13	28.03	10	29.61	29.85	3	1,397	0.21%
2022/05/25	7	26.61	8	27.07	27.15	-1	1,053	-0.09%
2022/05/24	1	25.05	5	25.43	26.05	-4	654	-0.61%
2022/05/20	0	0.00	3	21.20	21.55	-3	514	-0.58%
2022/05/17	3	20.85	3	20.60	20.60	0	494	0.00%
2022/05/10	0	0.00	8	21.94	21.85	-8	405	-1.97%
2022/05/09	0	0.00	2	21.80	21.60	-2	396	-0.50%
2022/05/06	0	0.00	5	23.30	23.50	-5	371	-1.35%
2022/05/05	0	0.00	1	22.90	23.05	-1	351	-0.28%
2022/05/03	1	22.80	0	0.00	23.00	1	321	0.31%
2022/04/27	0	0.00	1	21.45	22.25	-1	271	-0.37%
2022/04/26	0	0.00	10	22.20	21.85	-10	250	-3.99%
2022/04/25	1	21.10	0	0.00	21.20	1	218	0.46%
2022/04/21	10	21.77	0	0.00	21.40	10	199	5.01%
2022/04/12	1	19.00	0	0.00	19.10	1	145	0.69%
2022/04/11	2	19.10	0	0.00	19.05	2	148	1.35%
2022/04/08	1	19.20	0	0.00	19.25	1	147	0.68%
2022/04/07	1	19.10	0	0.00	19.20	1	147	0.68%
2022/04/01	0	0.00	1	18.75	19.10	-1	149	-0.67%
2022/03/28	2	18.30	0	0.00	18.40	2	159	1.25%
2022/03/18	3	18.50	0	0.00	18.55	3	185	1.62%
2022/03/16	1	18.00	0	0.00	18.05	1	209	0.48%
2022/03/15	1	18.30	0	0.00	18.40	1	245	0.41%
2022/03/02	0	0.00	2	19.50	19.40	-2	424	-0.47%
2022/02/25	2	19.00	0	0.00	19.15	2	428	0.47%
2022/01/07	0	0.00	2	20.95	21.30	-2	472	-0.42%
2021/12/23	5	22.05	0	0.00	22.45	5	450	1.11%
2021/12/22	0	0.00	2	21.90	21.85	-2	445	-0.45%
2021/12/17	0	0.00	3	22.28	21.70	-3	432	-0.69%
2021/12/13	0	0.00	1	23.45	23.40	-1	398	-0.25%
2021/12/09	2	24.10	8	23.94	23.70	-6	364	-1.65%
2021/12/08	2	23.78	14	23.60	24.00	-12	327	-3.67%
2021/12/07	4	22.28	9	22.83	24.15	-5	284	-1.76%
2021/12/06	1	22.30	1	22.50	22.30	0	223	0.00%
2021/12/03	5	20.75	5	20.50	20.85	0	173	0.00%
2021/12/02	7	20.09	0	0.00	20.10	7	154	4.53%
2021/11/25	0	0.00	5	19.50	19.60	-5	132	-3.76%
2021/11/23	0	0.00	1	19.20	19.15	-1	129	-0.77%
2021/11/22	5	19.32	1	19.40	19.40	4	128	3.12%
2021/11/16	2	19.05	3	19.20	19.25	-1	121	-0.83%
2021/11/15	0	0.00	1	19.70	19.45	-1	117	-0.85%
2021/11/05	2	19.55	0	0.00	19.60	2	75	2.66%
2021/11/04	0	0.00	1	19.20	19.00	-1	66	-1.50%
2021/11/03	9	18.77	0	0.00	18.45	9	62	14.30%
2021/11/01	0	0.00	1	18.30	18.60	-1	51	-1.95%
2021/10/14	1	17.75	0	0.00	17.65	1	45	2.18%
2021/10/13	0	0.00	1	18.00	17.90	-1	46	-2.17%
2021/07/30	0	0.00	0	17.65	17.75	0	76	0.00%
2021/05/17	5	15.80	0	0.00	16.00	5	204	2.45%
2021/05/13	5	17.00	0	0.00	17.20	5	201	2.49%
2021/05/12	5	18.20	0	0.00	17.50	5	199	2.51%
2021/05/11	5	19.65	0	0.00	18.85	5	194	2.57%
2021/05/07	0	0.00	5	19.65	20.05	-5	191	-2.61%
2021/04/19	0	0.00	2	22.00	21.60	-2	167	-1.19%
2021/04/16	2	21.80	0	0.00	21.70	2	161	1.24%
2021/04/01	0	0.00	0	20.55	21.65	0	132	-0.01%
2021/03/31	0	0.00	2	21.60	21.80	-2	126	-1.58%
2021/03/25	2	21.00	0	0.00	21.00	2	99	2.02%
2021/03/22	5	18.60	0	0.00	18.65	5	66	7.55%
2021/03/17	5	18.65	0	0.00	18.65	5	68	7.25%
2021/03/08	5	18.35	0	0.00	18.40	5	69	7.16%
2020/12/21	0	0.00	0.1	19.05	19.65	-0.1	123	-0.07%
2020/11/03	1	19.50	0	0.00	19.60	1	360	0.28%
2020/09/17	6	24.88	6	25.23	24.80	0	337	0.00%
2020/09/02	0	0.00	1	20.10	20.20	-1	209	-0.48%
2020/09/01	1	20.60	0	0.00	20.80	1	208	0.48%
2020/08/25	1	21.45	0	0.00	21.45	1	197	0.51%
2020/08/21	0	0.00	1	20.60	21.60	-1	188	-0.53%
2020/08/18	0	0.00	1	20.00	19.90	-1	158	-0.63%
2020/08/12	2	19.20	0	0.00	19.00	2	139	1.44%
2020/08/10	0	0.00	1	19.55	19.45	-1	148	-0.68%
2020/08/07	0	0.00	1	19.30	19.45	-1	169	-0.59%
2020/07/28	2	19.13	0	0.00	19.30	2	169	1.18%
2020/07/27	0	0.00	2	19.40	19.95	-2	159	-1.25%
2020/05/19	1	17.25	0	0.00	17.35	1	123	0.81%
2020/05/05	1	15.15	0	0.00	15.10	1	72	1.39%
2020/03/12	0	0.00	5	15.98	15.80	-5	51	-9.77%
2020/02/05	0	0.00	1	18.70	18.80	-1	47	-2.13%
2020/01/03	1	20.25	0	0.00	20.25	1	44	2.24%
2019/12/13	1	19.85	0	0.00	19.55	1	45	2.19%
2019/09/09	1	21.35	0	0.00	21.25	1	98	1.02%
2019/09/04	1	21.20	0	0.00	21.25	1	95	1.05%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/08/28	0	0.00	1	23.85	23.80	-1	78	-1.28%
2019/08/13	1	22.85	0	0.00	23.00	1	72	1.38%
2019/07/17	0.1	24.45	0	0.00	24.25	0.1	102	0.10%
2019/05/23	1	23.60	0	0.00	23.70	1	322	0.31%
2019/05/13	0	0.00	1	22.35	22.90	-1	349	-0.29%
2019/04/02	0	0.00	2	26.63	26.30	-2	335	-0.60%
2019/04/01	2	26.18	1	26.70	26.55	1	327	0.31%
2019/03/25	1	24.70	0	0.00	25.75	1	304	0.33%
2019/03/22	1	25.40	0	0.00	25.40	1	302	0.33%
2019/03/15	10	27.00	0	0.00	26.70	10	391	2.56%
2019/03/13	1	26.80	0	0.00	26.70	1	407	0.25%
2019/03/12	0	0.00	10	25.77	26.10	-10	389	-2.57%
2019/03/11	3	25.90	3	26.20	26.10	0	391	0.00%
2019/03/08	11	25.14	2	24.95	25.30	9	366	2.46%
2019/03/07	0	0.00	3	24.70	23.90	-3	340	-0.88%
2019/03/06	0	0.00	11	23.85	24.30	-11	333	-3.30%
2019/03/05	0	0.00	7	23.63	23.55	-7	327	-2.14%
2019/03/04	0	0.00	2	23.60	23.50	-2	328	-0.61%
2019/02/21	0	0.00	2	23.90	23.90	-2	326	-0.61%
2019/02/14	1	23.45	0	0.00	23.35	1	315	0.32%
2019/01/24	1	21.70	1	21.95	21.90	0	339	0.00%
2019/01/16	0	0.00	1	22.10	22.10	-1	363	-0.28%
2019/01/14	1	21.70	1	22.10	21.80	0	366	0.00%
2019/01/09	1	21.55	0	0.00	21.55	1	380	0.26%
2019/01/04	2	21.13	0	0.00	20.90	2	399	0.50%
2018/12/27	2	22.20	0	0.00	22.00	2	458	0.44%
2018/12/20	10	22.40	0	0.00	22.40	10	667	1.50%
2018/12/19	1	23.15	0	0.00	22.95	1	677	0.15%
2018/12/11	0	0.00	2	25.45	25.50	-2	1,091	-0.18%
2018/12/07	1	22.80	4	24.55	24.55	-3	1,076	-0.28%
2018/12/04	1	23.35	2	23.90	23.65	-1	1,324	-0.08%
2018/11/22	3	22.18	0	0.00	22.15	3	1,813	0.17%
2018/11/20	1	22.20	0	0.00	22.25	1	1,822	0.05%
2018/11/14	3	22.60	0	0.00	22.30	3	1,866	0.16%
2018/11/09	0	0.00	2	24.05	24.00	-2	1,943	-0.10%
2018/11/05	0	0.00	1	24.35	24.00	-1	1,996	-0.05%
2018/11/02	1	23.35	1	23.35	23.40	0	1,991	0.00%
2018/10/31	0	0.00	1	22.00	22.00	-1	2,015	-0.05%
2018/10/26	0	0.00	2	21.70	21.35	-2	2,141	-0.09%
2018/10/25	1	20.80	0	0.00	21.10	1	2,176	0.05%
2018/10/24	6	22.70	0	0.00	22.20	6	2,242	0.27%
2018/10/23	8	23.74	0	0.00	23.20	8	2,314	0.35%
2018/10/22	2	24.50	0	0.00	24.25	2	2,404	0.08%
2018/10/19	0	0.00	1	24.25	24.40	-1	2,448	-0.04%
2018/10/11	1	24.30	0	0.00	23.85	1	2,459	0.04%
2018/10/09	2	26.08	0	0.00	26.45	2	2,442	0.08%
2018/10/08	1	26.90	1	27.00	27.00	0	2,431	0.00%
2018/10/05	3	26.43	0	0.00	27.35	3	2,424	0.12%
2018/10/04	2	27.00	0	0.00	27.80	2	2,401	0.08%
2018/10/03	1	28.40	0	0.00	28.40	1	2,375	0.04%
2018/10/01	0	0.00	1	29.70	30.20	-1	2,299	-0.04%
2018/09/25	0	0.00	1	29.00	28.75	-1	2,201	-0.05%
2018/09/20	2	29.80	1	29.70	29.80	1	2,218	0.05%
2018/09/19	1	30.85	1	30.40	30.40	0	2,225	0.00%
2018/09/18	2	31.20	0	0.00	30.30	2	2,145	0.09%
2018/09/17	0	0.00	3	30.97	31.10	-3	1,991	-0.15%
2018/09/14	1	28.50	0	0.00	28.30	1	1,871	0.05%
2018/09/13	0	0.00	2	28.88	28.20	-2	1,847	-0.11%
2018/09/12	2	28.70	20	29.10	28.25	-18	1,808	-1.00%
2018/09/11	7	28.40	0	0.00	28.30	7	1,735	0.40%
2018/09/10	1	28.50	7	29.26	29.50	-6	1,651	-0.36%
2018/09/07	1	26.55	2	28.00	27.00	-1	1,529	-0.07%
2018/09/06	0	0.00	3	29.50	27.80	-3	1,475	-0.20%
2018/09/05	3	28.57	0	0.00	28.65	3	1,379	0.22%
2018/09/04	3	26.40	2	28.38	28.50	1	1,259	0.08%
2018/09/03	0	0.00	7	25.95	25.95	-7	1,067	-0.66%
2018/08/30	6	24.24	0	0.00	24.30	6	1,029	0.58%
2018/08/29	0	0.00	7	23.65	23.80	-7	1,016	-0.69%
2018/08/24	0	0.00	1	23.80	23.70	-1	1,009	-0.10%
2018/08/20	0	0.00	4	24.69	25.40	-4	955	-0.42%
2018/08/13	3	21.70	0	0.00	21.50	3	850	0.35%
2018/08/07	2	24.20	0	0.00	23.90	2	784	0.25%
2018/08/02	0	0.00	12	24.54	24.20	-12	686	-1.75%
2018/08/01	5	26.35	0	0.00	26.30	5	620	0.81%
2018/07/31	1	26.55	5	26.73	26.85	-4	580	-0.69%
2018/07/27	0	0.00	2	23.30	24.90	-2	428	-0.47%
2018/07/26	1	21.70	14	23.19	23.05	-13	335	-3.87%
2018/07/23	10	20.73	0	0.00	20.60	10	260	3.84%
2018/07/12	0	0.00	3	19.03	19.10	-3	231	-1.30%
2018/07/06	0	0.00	2	19.05	19.25	-2	229	-0.87%
2018/07/05	1	19.80	0	0.00	20.00	1	224	0.45%
2018/07/03	0	0.00	15	21.19	21.00	-15	218	-6.86%
2018/07/02	4	21.55	0	0.00	21.75	4	210	1.90%
2018/06/29	13	21.75	6	22.38	22.25	7	201	3.47%
2018/06/28	10	21.21	5	20.55	21.70	5	141	3.53%
2018/06/20	5	18.68	0	0.00	18.70	5	91	5.46%
2018/06/08	0	0.00	5	18.75	18.90	-5	91	-5.47%
2018/06/04	0	0.00	5	18.95	18.90	-5	89	-5.60%
2018/05/30	4	18.41	0	0.00	18.35	4	80	4.97%
2018/05/29	6	18.35	0	0.00	18.45	6	80	7.43%
2018/01/19	1	19.10	0	0.00	19.00	1	96	1.04%