喬福 (1540)-富邦-彰化券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.20	31.30	-1	3,514	-0.03%
2025/01/16	0.1	32.65	0	0.00	32.50	0.1	3,867	0.00%
2025/01/15	0	0.00	2.1	31.50	31.50	-2.1	3,961	-0.05%
2025/01/14	0	31.50	2	31.00	31.40	-2	4,191	-0.05%
2025/01/13	1.1	31.97	0	0.00	31.60	1.1	5,374	0.02%
2025/01/10	1	32.11	6	32.65	32.65	-5	5,675	-0.09%
2025/01/09	5	32.90	0	0.00	32.40	5	5,883	0.08%
2025/01/08	10	34.65	1	34.50	34.55	9	5,936	0.15%
2025/01/07	1	36.20	0	0.00	35.65	1	6,025	0.02%
2025/01/06	0	0.00	8	36.35	36.20	-8	6,089	-0.13%
2024/12/31	2	37.10	0	0.00	37.15	2	6,367	0.03%
2024/12/27	5.1	37.59	0	0.00	37.00	5.1	6,631	0.08%
2024/12/26	3.1	38.85	4	37.70	38.00	-0.9	6,765	-0.01%
2024/12/25	9.1	38.91	2	38.55	39.00	7.1	7,152	0.10%
2024/12/24	5	38.77	52.1	37.78	37.75	-47.1	7,747	-0.61%
2024/12/23	57.1	39.44	7	39.30	38.65	50	8,039	0.62%
2024/12/20	10	38.40	17	38.56	39.15	-7	8,055	-0.09%
2024/12/19	2	36.28	1	36.45	36.30	1	7,985	0.01%
2024/12/18	2	36.55	2	36.50	36.50	0	8,286	0.00%
2024/12/17	42	37.08	45	36.73	37.55	-3	8,549	-0.04%
2024/12/16	30	35.73	30	36.92	35.15	0	8,741	0.00%
2024/12/13	13	36.67	8	37.54	36.35	5	9,371	0.05%
2024/12/12	1.1	38.60	6	38.50	37.75	-4.9	10,378	-0.05%
2024/12/11	9	37.02	15	38.26	38.45	-6	10,855	-0.06%
2024/12/10	0	37.30	0	0.00	36.70	0	11,197	0.00%
2024/12/09	1	37.00	0	0.00	36.85	1	11,605	0.01%
2024/12/06	1	37.45	0	0.00	37.00	1	12,126	0.01%
2024/12/05	0	0.00	1	37.40	37.15	-1	12,980	-0.01%
2024/12/04	0	0.00	1	37.45	37.55	-1	14,226	-0.01%
2024/12/02	1.1	38.94	0.1	39.05	38.75	1	15,902	0.01%
2024/11/29	35	38.63	35	38.70	39.70	0	16,075	0.00%
2024/11/28	56.1	39.52	56.1	39.77	38.80	0	16,371	0.00%
2024/11/27	23	39.75	19	40.24	39.40	4	17,579	0.02%
2024/11/26	14	39.94	10.1	39.58	38.40	4	17,680	0.02%
2024/11/25	4	37.70	0	0.00	37.65	4	17,786	0.02%
2024/11/22	0.1	37.00	0	0.00	37.50	0.1	17,814	0.00%
2024/11/21	0	36.65	0	0.00	36.50	0	17,782	0.00%
2024/11/20	0	37.10	0	0.00	37.10	0	17,789	0.00%
2024/11/19	0	37.60	1	38.00	37.55	-1	17,789	-0.01%
2024/11/18	1	38.05	1	37.35	37.35	0	17,802	0.00%
2024/11/15	8	39.21	9	38.66	38.75	-1	17,822	-0.01%
2024/11/14	8	38.58	6	38.21	38.20	2	17,830	0.01%
2024/11/13	2	38.80	2	38.20	38.60	0	17,845	0.00%
2024/11/12	8	39.04	0	0.00	39.05	8	17,859	0.04%
2024/11/11	1	40.15	1	40.20	40.25	0	17,948	0.00%
2024/11/08	7	40.77	5	40.23	40.15	2	17,988	0.01%
2024/11/07	3	42.10	3	42.53	41.45	0	18,083	0.00%
2024/11/06	1	41.65	1	41.70	41.70	0	18,959	0.00%
2024/11/05	14	42.78	13	42.22	41.70	1	20,252	0.01%
2024/11/04	2	40.30	0	0.00	40.00	2	22,100	0.01%
2024/10/30	1	42.50	12	42.05	41.90	-11	24,727	-0.04%
2024/10/29	2	43.48	0	0.00	42.85	2	24,840	0.01%
2024/10/28	2	43.13	3	43.20	43.20	-1	24,828	0.00%
2024/10/25	9	44.36	12	44.16	43.95	-3	24,908	-0.01%
2024/10/24	15	45.86	5	45.22	44.20	10	25,019	0.04%
2024/10/23	5	45.41	7	45.53	45.10	-2	25,267	-0.01%
2024/10/22	11	45.35	8.1	45.42	45.55	3	25,351	0.01%
2024/10/21	16	44.98	16	45.52	45.70	0	25,418	0.00%
2024/10/18	68	47.07	62	46.07	45.20	6	25,449	0.02%
2024/10/17	8.1	42.22	15.1	44.51	45.80	-7	24,744	-0.03%
2024/10/16	12	41.70	10	41.60	41.65	2	24,671	0.01%
2024/10/15	20	41.05	16	41.03	40.60	4	24,964	0.02%
2024/10/14	10	40.49	10	40.79	40.45	0	24,944	0.00%
2024/10/11	8.1	40.55	3	40.43	39.85	5	25,111	0.02%
2024/10/09	2	42.10	0	0.00	41.30	2	25,123	0.01%
2024/10/08	10	43.75	6	44.43	43.60	4	25,020	0.02%
2024/10/07	4	46.04	4	45.35	45.20	0	24,969	0.00%
2024/10/04	6	44.33	4	44.27	45.20	2	24,912	0.01%
2024/10/01	6	46.16	1	46.15	46.00	5	24,841	0.02%
2024/09/30	12.1	45.85	12	46.01	45.90	0	24,717	0.00%
2024/09/27	17	46.19	15	45.90	45.60	2	24,584	0.01%
2024/09/26	73	48.01	13	47.97	46.50	60	24,170	0.25%
2024/09/25	18	47.64	29	49.43	49.95	-11	23,530	-0.05%
2024/09/24	0.1	45.75	4	45.41	45.45	-4	23,207	-0.02%
2024/09/23	5	45.85	1.1	45.60	45.90	3.9	23,218	0.02%
2024/09/20	27.1	47.51	24	46.56	46.20	3	23,161	0.01%
2024/09/19	2	47.31	2	48.03	47.60	0	22,831	0.00%
2024/09/18	4	47.38	1.1	47.18	47.20	2.9	22,539	0.01%
2024/09/16	9.1	48.49	19	49.01	47.20	-9.9	22,201	-0.04%
2024/09/13	37	47.78	27	47.59	47.60	10	21,538	0.05%
2024/09/12	8	46.34	16.6	47.74	48.10	-8.6	20,506	-0.04%
2024/09/11	16	45.07	16.1	44.70	43.75	-0.1	19,944	0.00%
2024/09/10	10	44.87	8	44.46	44.05	2	19,514	0.01%
2024/09/09	7.5	46.59	11	46.51	45.85	-3.5	19,090	-0.02%
2024/09/06	9.1	46.37	14	46.22	47.70	-4.9	18,552	-0.03%
2024/09/05	23	48.90	17	48.30	44.60	6	17,679	0.03%
2024/09/04	55.1	44.85	36	44.72	46.50	19	16,418	0.12%
2024/09/03	10	43.16	77.9	44.81	44.90	-67.9	15,088	-0.45%
2024/09/02	12.1	41.12	12.2	41.40	40.85	-0.1	14,706	0.00%
2024/08/30	17	43.27	12	43.88	41.75	5	14,458	0.03%
2024/08/29	140.2	47.05	95	47.44	45.50	45.2	14,106	0.32%	大買/
2024/08/28	13	45.41	114.1	45.26	46.40	-101.1	12,671	-0.80%	大賣/鉅額交易
2024/08/27	3	40.18	34	42.14	42.20	-31	12,156	-0.26%
2024/08/26	1	38.20	1.1	38.82	38.40	-0.1	11,817	0.00%
2024/08/23	1.1	36.88	0.8	36.55	36.90	0.3	11,779	0.00%
2024/08/22	0.1	37.50	2.3	37.53	37.05	-2.3	11,765	-0.02%
2024/08/21	2.1	37.72	0.1	38.25	37.70	2	11,750	0.02%
2024/08/20	0	39.23	0.2	38.60	38.50	-0.2	11,727	0.00%
2024/08/19	1.1	38.50	0.1	39.00	39.05	1	11,704	0.01%
2024/08/16	1	38.95	4	38.35	37.95	-3	11,675	-0.03%
2024/08/15	0	38.65	1	38.74	38.10	-1	11,638	-0.01%
2024/08/14	0.1	38.39	0	0.00	37.70	0.1	11,608	0.00%
2024/08/13	0.1	37.05	0.5	37.23	38.00	-0.4	11,566	0.00%
2024/08/12	0	41.00	1.4	40.21	40.20	-1.4	11,446	-0.01%
2024/08/09	1	40.32	1.1	41.63	40.60	-0.1	11,392	0.00%
2024/08/08	59.1	43.79	54.1	43.52	42.65	5	11,253	0.04%
2024/08/07	25.1	43.63	37	43.92	42.90	-12	10,251	-0.12%
2024/08/06	41.1	42.00	40.5	41.95	41.30	0.6	8,912	0.01%
2024/08/05	141.3	37.74	146.1	38.00	40.90	-4.8	6,918	-0.07%	大買/大賣/
2024/08/02	12	35.43	25	36.69	37.25	-13	4,793	-0.27%
2024/08/01	3	31.20	32	33.43	33.90	-29	4,235	-0.68%
2024/07/31	7.1	31.25	2	31.89	30.85	5	4,076	0.12%
2024/07/30	32	31.30	20.1	32.28	30.90	12	4,001	0.30%
2024/07/29	7.1	33.25	3.5	32.50	31.15	3.6	3,877	0.09%
2024/07/26	26.1	35.85	30.2	35.97	34.40	-4.1	3,713	-0.11%
2024/07/23	3	33.23	6.2	34.02	34.65	-3.2	3,274	-0.10%
2024/07/22	4.2	31.57	25	32.37	31.50	-20.8	3,137	-0.66%
2024/07/19	15.3	34.32	6.3	34.22	33.35	9	2,967	0.30%
2024/07/18	30.1	35.21	31.5	36.16	34.90	-1.4	2,705	-0.05%
2024/07/17	5.2	32.77	6.2	33.09	33.70	-1.1	2,221	-0.05%
2024/07/16	46.1	32.42	45.2	32.74	32.45	0.9	1,987	0.05%
2024/07/15	5	31.35	10	31.35	31.35	-5	1,482	-0.34%
2024/07/12	1	28.00	11	28.34	28.50	-10	1,448	-0.69%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/10	1	23.65	0	0.00	23.60	1	1,123	0.09%
2024/07/08	1	24.60	0	0.00	24.40	1	1,107	0.09%
2024/07/04	1	22.60	0	0.00	22.55	1	1,001	0.10%
2024/06/27	2	22.93	1	22.20	22.25	1	960	0.10%
2024/06/26	0	0.00	2	22.55	22.60	-2	815	-0.25%
2024/06/18	0	0.00	1	20.95	20.70	-1	773	-0.13%
2024/06/17	0	0.00	1	20.65	20.55	-1	762	-0.13%
2024/05/27	0.2	20.39	30	20.35	20.35	-29.9	711	-4.20%
2024/05/20	0	0.00	9	20.45	20.60	-9	685	-1.31%
2024/05/17	9	20.95	0	0.00	20.85	9	681	1.32%
2024/05/14	16	20.51	5	20.55	20.50	11	648	1.70%
2024/05/13	20	20.68	0	0.00	20.50	20	635	3.15%
2024/05/07	0	0.00	0.1	20.50	20.65	-0.1	579	-0.01%
2024/05/03	2	20.80	0	0.00	20.80	2	558	0.36%
2024/05/02	0	0.00	1	21.00	21.00	-1	546	-0.18%
2024/04/29	0	0.00	1	20.15	20.20	-1	520	-0.19%
2024/04/26	0.1	20.05	0	0.00	19.90	0.1	514	0.01%
2024/04/19	0	0.00	3	20.25	20.15	-3	473	-0.63%
2024/04/16	5	19.50	0	0.00	19.35	5	412	1.21%
2024/04/15	0	0.00	2	20.00	19.75	-2	402	-0.50%
2024/04/12	0.1	19.80	0	0.00	19.70	0.1	384	0.03%
2024/04/09	5	19.50	0	0.00	19.35	5	350	1.43%
2024/04/02	1	18.85	0	0.00	18.90	1	315	0.32%
2024/03/25	0.2	19.00	0	0.00	19.00	0.2	275	0.05%
2024/03/21	0.1	18.70	0	0.00	18.75	0.1	261	0.04%
2024/03/18	3	18.45	0	0.00	18.50	3	260	1.15%
2024/03/13	1.2	17.94	0	0.00	17.70	1.2	298	0.39%
2024/03/12	0.1	18.00	0	0.00	17.85	0.1	297	0.03%
2024/03/05	0	18.15	0	0.00	18.05	0	299	0.00%
2024/03/04	0	18.30	0	0.00	18.05	0	295	0.00%
2024/03/01	0	0.00	2	18.05	18.05	-2	293	-0.68%
2024/02/29	0	0.00	2	17.98	18.00	-2	295	-0.68%
2024/02/22	2	17.95	0	0.00	17.95	2	295	0.68%
2024/02/21	0	18.10	0	0.00	18.00	0	295	0.00%
2024/02/20	0	18.10	0	0.00	17.95	0	295	0.00%
2024/02/16	0.1	17.65	0	0.00	17.65	0.1	297	0.04%