巧新 (1563)-富邦-彰化券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.2	54.90	1	54.80	54.60	-0.8	566	-0.13%
2024/12/23	1	54.90	0	0.00	54.40	1	565	0.18%
2024/12/20	31	55.04	0	0.00	54.30	31	562	5.51%
2024/12/19	2	54.00	0	0.00	54.50	2	559	0.36%
2024/12/16	0.2	56.70	0	0.00	54.20	0.2	549	0.04%
2024/12/13	1	56.50	0	0.00	56.40	1	541	0.18%
2024/12/12	4	57.40	0	0.00	57.20	4	535	0.75%
2024/12/10	1	58.80	1	59.60	58.00	0	517	0.00%
2024/12/09	0	0.00	2	58.90	58.90	-2	514	-0.39%
2024/12/06	0	0.00	1	59.40	59.30	-1	515	-0.19%
2024/12/04	1	59.60	2	59.70	59.60	-1	514	-0.19%
2024/12/03	0	0.00	1	59.90	60.00	-1	522	-0.19%
2024/11/29	1	59.30	1	59.20	59.20	0	513	0.00%
2024/11/26	2	62.50	0	0.00	61.50	2	485	0.41%
2024/11/25	4	64.93	1	64.10	62.50	3	473	0.63%
2024/11/22	1	61.60	6	62.03	62.50	-5	354	-1.41%
2024/11/08	0	0.00	1	58.80	58.30	-1	359	-0.28%
2024/11/07	1	58.20	0	0.00	59.60	1	365	0.27%
2024/11/06	0	0.00	5	57.48	57.30	-5	368	-1.36%
2024/11/05	1	56.10	3	56.20	56.30	-2	377	-0.53%
2024/11/04	0	56.30	0	0.00	55.90	0	403	0.00%
2024/10/29	2	56.20	0	0.00	56.50	2	447	0.45%
2024/10/28	1.1	57.44	0	0.00	57.60	1.1	455	0.24%
2024/10/23	1	58.40	0	0.00	58.40	1	483	0.21%
2024/10/09	2	59.10	0	0.00	59.20	2	605	0.33%
2024/10/04	1	60.02	0	0.00	60.40	1	664	0.15%
2024/10/01	1	60.90	0	0.00	61.40	1	671	0.15%
2024/09/25	5	62.54	0	0.00	62.40	5	714	0.70%
2024/09/20	6	61.78	0	0.00	62.40	6	790	0.76%
2024/09/06	0.2	60.20	0	0.00	60.50	0.2	1,079	0.02%
2024/09/04	10	61.00	0	0.00	60.30	10	1,174	0.85%
2024/09/03	13.1	62.93	0	0.00	62.70	13.1	1,188	1.10%
2024/08/29	0.1	64.50	0	0.00	64.00	0.1	1,284	0.01%
2024/08/22	0	0.00	2	66.30	66.60	-2	1,413	-0.14%
2024/08/19	0.6	65.48	0	0.00	65.30	0.6	1,494	0.04%
2024/08/15	0.1	66.10	0	0.00	66.00	0.1	1,552	0.00%
2024/08/13	0.1	66.00	0	0.00	66.10	0.1	1,626	0.01%
2024/08/12	1	66.20	2	65.70	65.60	-1	1,657	-0.06%
2024/08/09	0	0.00	4	63.48	63.20	-4	1,698	-0.24%
2024/08/06	0	61.80	1	61.60	61.00	-1	1,834	-0.05%
2024/08/05	4	60.83	0	0.00	60.30	4	1,833	0.22%
2024/08/02	3	66.50	0	0.00	66.90	3	1,819	0.16%
2024/08/01	0	0.00	3	67.70	68.50	-3	1,819	-0.16%
2024/07/31	1	67.70	0	0.00	67.50	1	1,832	0.05%
2024/07/26	3	66.80	0	0.00	67.90	3	1,860	0.16%
2024/07/23	0	0.00	6	67.75	69.00	-6	1,873	-0.32%
2024/07/22	1	65.90	0	0.00	65.80	1	1,880	0.05%
2024/07/19	6	68.93	0	0.00	68.00	6	1,863	0.32%
2024/07/18	0	0.00	18.2	70.24	69.90	-18.2	1,869	-0.97%
2024/07/17	2	71.80	0	0.00	71.90	2	1,872	0.11%
2024/07/16	0	0.00	0.1	71.57	71.40	-0.1	1,884	0.00%
2024/07/12	0	0.00	2	71.60	71.50	-2	1,915	-0.10%
2024/07/11	3	71.37	0	0.00	71.40	3	1,923	0.16%
2024/07/10	1	71.90	1	71.80	71.80	0	1,949	0.00%
2024/07/09	0	0.00	7	71.30	71.80	-7	2,005	-0.35%
2024/07/08	1	72.90	1	72.90	72.90	0	1,999	0.00%
2024/07/03	0.1	74.45	0	0.00	74.30	0.1	1,997	0.01%
2024/07/01	0	0.00	3	74.77	75.00	-3	1,994	-0.15%
2024/06/26	25	74.94	0	0.00	74.80	25	1,971	1.27%
2024/06/25	2	76.95	0	0.00	76.60	2	1,952	0.10%
2024/06/24	1	77.00	0	0.00	77.80	1	1,936	0.05%
2024/06/21	0	0.00	0.3	78.30	78.00	-0.3	1,914	-0.02%
2024/06/20	0	0.00	1	74.00	74.90	-1	1,883	-0.05%
2024/06/19	0.1	74.00	0	0.00	73.80	0.1	1,867	0.01%
2024/06/18	0	0.00	2	75.00	74.00	-2	1,854	-0.11%
2024/06/13	12	76.20	12	76.20	76.40	0	1,807	0.00%
2024/06/11	1.2	77.47	0	0.00	76.00	1.2	1,754	0.07%
2024/06/06	1	78.60	0	0.00	78.70	1	1,742	0.06%
2024/06/05	4	78.48	3	79.80	79.60	1	1,771	0.06%
2024/06/03	0	0.00	1	79.10	79.80	-1	1,919	-0.05%
2024/05/31	1	79.60	1	80.80	79.50	0	1,915	0.00%
2024/05/30	1	80.50	0	0.00	80.50	1	1,993	0.05%
2024/05/28	1	80.50	1	80.90	80.70	0	2,105	0.00%
2024/05/23	5	79.98	6	80.98	79.70	-1	2,122	-0.05%
2024/05/22	0	0.00	1	80.20	80.40	-1	2,099	-0.05%
2024/05/21	0	0.00	0	79.80	79.80	0	2,077	0.00%
2024/05/20	3	79.10	1	80.20	79.00	2	2,045	0.10%
2024/05/16	2	82.05	5	82.20	82.20	-3	1,994	-0.15%
2024/05/15	3.2	82.07	0	0.00	82.00	3.2	1,981	0.16%
2024/05/14	10	83.63	0	0.00	83.30	10	1,956	0.51%
2024/05/13	3	86.00	4	87.03	87.20	-1	1,935	-0.05%