台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    28
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新麥 (1580)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000159.00159.0001050.00%
2024/03/260.1159.0000.00158.500.11040.05%
2024/03/250161.1300.00162.0001030.00%
2024/03/083156.8300.00158.0031112.68%
2024/03/070155.5000.00156.5001070.01%
2024/03/040154.0000.00154.5001060.04%
2024/03/010.1153.5000.00154.000.11050.05%
2024/02/2300.000.1152.00152.00-0.1104-0.05%
2024/02/151147.5000.00147.5011170.85%
2024/01/150.1149.5000.00149.500.11520.03%
2024/01/1000.000.1150.50150.00-0.1166-0.03%
2024/01/050.1147.0000.00147.000.11700.03%
2023/12/2900.000.1152.00153.00-0.1178-0.03%
2023/12/1300.001148.00149.00-1174-0.57%
2023/12/112.1146.8600.00147.502.11691.24%
2023/12/082156.7500.00157.0021581.26%
2023/12/0500.000158.00155.5001640.00%
2023/12/040.1155.7500.00156.500.11630.06%
2023/11/140150.5000.00153.0001510.00%
2023/11/031146.0000.00147.5011770.56%
2023/11/020146.009144.50147.00-9178-5.05%
2023/10/259145.560.1145.00145.508.91794.97%
2023/10/231140.0000.00141.0011850.54%
2023/10/201142.0000.00142.0011820.55%
2023/10/111128.0000.00128.0011720.58%
2023/10/061127.5000.00129.0011730.58%
2023/09/281127.0000.00127.0012050.49%
2023/09/261127.5000.00126.5012070.48%
2023/09/251127.5000.00128.5012090.48%
2023/09/201128.5000.00128.5012090.48%
2023/09/191129.0000.00129.0012110.47%
2023/09/131128.0000.00128.5012170.46%
2023/09/120.2130.0000.00130.000.22180.11%
2023/09/071125.0000.00125.0012190.45%
2023/09/060.3126.0000.00125.000.32250.15%
2023/08/240126.0000.00124.0002690.00%
2023/08/101.1127.6400.00127.501.13190.34%
2023/08/091132.0000.00132.0013190.31%
2023/08/082137.0000.00136.5023220.62%
2023/08/021132.0000.00132.0013820.26%
2023/07/2700.001136.00136.00-1385-0.26%
2023/07/2600.001133.00134.50-1381-0.26%
2023/07/1200.001128.00128.00-1363-0.28%
2023/06/261128.5000.00128.0013440.29%
2023/05/290131.5000.00131.0003020.00%
2023/05/252133.2500.00133.0022910.69%
2023/05/232130.001130.00130.5012770.36%
2023/05/182127.5000.00129.0022630.76%
2023/05/173127.831129.00127.5022480.81%
2023/05/1600.009120.56121.00-9222-4.04%
2023/05/102119.5000.00117.5021871.07%
2023/05/0800.003108.67109.50-3138-2.16%
2023/05/052105.5000.00105.5021311.52%
2023/05/042105.2500.00105.5021311.52%
2023/04/261103.5000.00104.0011370.73%
2023/04/251102.0000.00102.0011360.73%
2023/04/171106.5000.00106.5011330.75%
2023/03/311102.0000.00101.5011190.84%
2023/03/271101.5000.00102.0011170.85%
2023/03/241101.0000.00100.5011180.85%
2023/03/231101.0000.00101.5011160.86%
2023/03/101101.0000.00101.0011190.84%
2023/03/091102.0000.00102.0011180.84%
2023/03/072102.0000.00103.5021151.74%
2023/03/06699.2700.0099.7061085.53%
2023/03/0300.00198.3098.00-1105-0.95%
2023/03/02196.8000.0097.1011050.95%
2023/02/22195.5000.0095.5011030.97%
2023/02/17094.7000.0094.6001000.00%
2022/12/15187.5000.0087.401701.42%
2022/12/13187.3000.0087.401691.44%
2022/11/18285.0000.0085.002523.78%
2022/11/07085.5000.0084.800570.00%
2022/10/11089.0000.0087.800540.00%
2022/10/03091.0000.0090.000530.00%
2022/09/080.495.0000.0094.500.4640.60%
2022/08/22198.8000.0098.401781.28%
2022/06/290.293.2000.0092.200.21050.14%
2022/06/2700.00095.0093.7001030.00%
2022/05/23297.1500.0097.002982.03%
2022/05/16298.10297.2597.1001040.00%
2022/05/131100.0000.00100.5011070.93%
2022/05/1100.000102.00100.000113-0.01%
2022/05/092100.5000.00100.5021091.83%
2022/05/052101.5000.00101.5021081.85%
2022/04/1900.002104.00104.00-2107-1.86%
2022/04/1400.000104.50104.000112-0.03%
2022/04/012106.5000.00106.0021091.82%
2022/03/3000.001107.00107.00-1111-0.90%
2022/03/280108.5000.00107.0001110.00%
2022/03/181106.0000.00107.5011060.94%
2022/03/1500.000102.00101.500104-0.01%
2022/03/0900.001102.00103.00-1105-0.95%
2022/02/1700.005104.50104.50-5107-4.66%
2021/12/200106.0000.00105.500970.01%
2021/12/0100.000104.00104.500105-0.03%
2021/11/220105.0000.00103.5001160.02%
2021/11/080.2107.0500.00107.500.21150.18%
2021/11/050.1107.0000.00107.000.11170.05%
2021/11/040.1107.0000.00107.000.11180.05%
2021/11/030107.5000.00107.0001190.04%
2021/10/2700.001108.00108.00-1120-0.83%
2021/10/181107.0000.00107.0011270.78%
2021/10/1200.003104.50105.00-3131-2.28%
2021/10/0600.00199.2099.20-1126-0.79%
2021/09/2400.001102.00102.00-1120-0.83%
2021/09/093100.6700.00100.5031252.39%
2021/09/070103.0000.00101.5001220.00%
2021/09/060103.0000.00102.0001210.00%
2021/09/0100.003104.50104.50-3119-2.52%
2021/08/313105.5000.00105.5031182.53%
2021/08/300.1109.0000.00109.500.11130.11%
2021/08/260112.5000.00108.0001060.00%
2021/08/250112.0000.00109.0001050.00%
2021/08/230110.0000.00108.0001090.00%
2021/08/200108.5000.00106.5001100.01%
2021/08/160109.0000.00107.5001130.00%
2021/08/031109.5000.00109.5011460.68%
2021/07/300113.0000.00110.5001470.00%
2021/07/1900.000.1109.00112.00-0.1162-0.07%
2021/06/291108.5000.00108.5012040.49%
2021/05/1800.001105.00104.00-1291-0.34%
2021/05/1200.002104.50101.50-2275-0.73%
2021/05/070108.0000.00107.5002630.00%
2021/04/2200.001110.00110.00-1258-0.39%
2021/04/071109.0000.00110.0012360.42%
2021/03/311109.0000.00108.5012320.43%
2021/03/0200.001101.00100.50-1206-0.48%
2021/02/2600.00198.5099.80-1210-0.47%
2021/02/2300.00197.6099.50-1204-0.49%
2021/02/2200.00194.6095.50-1199-0.50%
2021/02/18291.5500.0092.2021931.04%
2021/02/17189.1000.0090.0011900.53%
2021/01/27186.6000.0088.9012070.48%
2021/01/26486.9300.0086.6042031.97%
2021/01/11187.0000.0087.4011950.51%
2021/01/07185.4000.0085.7011880.53%
2021/01/06185.5000.0085.9011880.53%
2020/12/2800.00184.4084.70-1189-0.53%
2020/12/09187.0000.0087.3011940.51%
2020/12/08389.3000.0089.3031891.58%
2020/12/0200.00088.5088.200190-0.02%
2020/12/01188.1000.0088.1011900.52%
2020/11/3000.00187.0087.00-1193-0.52%
2020/11/251.189.8200.0089.501.11940.57%
2020/11/12282.7000.0082.7021631.22%
2020/11/0500.00178.9078.90-1142-0.70%
2020/10/08278.6000.0078.3021781.12%
2020/09/21278.9000.0078.7022090.96%
2020/09/1800.00180.0079.80-1205-0.49%
2020/09/17178.2000.0078.1011980.50%
2020/09/1100.001076.8376.80-10201-4.97%
2020/09/10177.5000.0077.5012000.50%
2020/09/031076.3500.0076.00102174.59%
2020/09/02176.8000.0076.5012160.46%
2020/08/12181.3000.0081.1011970.51%
2020/07/08187.9000.0088.4011590.63%
2020/06/10189.0000.0088.5011580.63%
2020/05/18187.9000.0087.7011730.58%
2020/05/0700.00290.1090.00-2176-1.14%
2020/04/1300.00187.8088.00-1203-0.49%
2020/04/08186.0000.0088.5011990.50%
2020/03/25384.0700.0083.5032081.44%
2020/03/1200.00194.6094.60-1229-0.44%
2020/03/1100.00199.0098.60-1225-0.44%
2020/02/261103.0000.00103.0012180.46%
2020/01/301110.5000.00109.0012150.46%
2020/01/171116.0000.00116.0012040.49%
2019/12/301116.5000.00117.0011720.58%
2019/12/2300.001115.00115.50-1167-0.60%
2019/12/2000.001117.50117.50-1162-0.61%
2019/12/1800.001119.50120.00-1152-0.65%
2019/12/161115.0000.00118.5011430.70%
2019/12/1300.001114.00114.00-1132-0.76%
2019/12/1000.002109.50110.00-2120-1.66%
2019/11/141107.5000.00107.5011160.86%
2019/11/081106.5000.00106.5011080.92%
2019/10/171103.0000.00102.5011360.73%
2019/10/041104.0000.00104.5011490.67%
2019/09/1800.002106.50106.50-2179-1.11%
2019/09/172108.5000.00108.0021781.12%
2019/09/162110.5000.00110.0021781.12%
2019/09/043106.5000.00107.5031621.85%
2019/08/1300.00199.5099.60-1139-0.72%
2019/07/191103.004102.50102.50-397-3.09%
2019/07/182103.5000.00103.502942.12%
2019/07/152104.5000.00104.502892.23%
2019/07/111104.0000.00104.001851.17%
2019/04/2400.001125.50126.00-136-2.75%
2019/04/230.5127.5000.00127.500.5361.48%
2019/04/221124.0000.00126.001362.71%
2019/04/170.5123.0000.00123.000.5361.41%
2019/04/160.2121.5000.00121.500.2360.52%
2019/04/101122.5000.00123.501352.81%
2019/03/123122.5000.00122.003358.48%
2019/03/071123.0000.00122.001372.65%
2019/03/051123.0000.00123.001372.66%
2019/02/221120.5000.00121.501372.68%
2019/02/141125.0000.00125.001372.70%
2019/02/131124.5000.00125.001362.74%
2019/01/291121.5000.00124.501342.91%
2019/01/231117.0000.00118.001352.84%
2019/01/222120.0000.00119.002355.67%
2019/01/212121.0000.00121.002355.67%
2019/01/162120.0000.00121.002365.47%
2019/01/141120.5000.00119.001362.75%
2019/01/021111.0000.00111.501372.64%
2018/12/261113.0000.00113.001362.75%
2018/12/172114.7500.00114.502335.97%
2018/10/311124.5000.00124.501422.35%
2018/08/1300.001144.00145.50-134-2.93%
2018/07/0200.000.1147.00146.00-0.138-0.28%
2018/06/290.1152.5000.00152.500.1380.29%
2018/05/3000.000.1156.50156.00-0.136-0.15%
2018/05/2900.000159.00158.00036-0.12%
2018/05/140.1153.0000.00152.000.1390.25%
2018/05/1000.000.2166.00153.00-0.239-0.50%
2018/05/090.1155.0000.00152.000.1390.17%
2018/04/270.1157.0000.00155.000.1400.33%
2018/04/2300.000.1173.00160.00-0.142-0.23%
2018/03/2000.000.1169.00167.50-0.142-0.24%
2018/03/1200.000.1165.50166.00-0.145-0.14%
2018/03/0900.000165.50163.00046-0.08%
2018/03/081163.001165.00165.500460.00%
2018/03/0600.001166.00166.00-151-1.93%
2018/03/0100.000.1163.50162.50-0.154-0.19%
2018/02/270.1160.0000.00160.000.1550.18%
2018/02/261162.500.1164.00163.000.9541.74%
2018/01/310.1168.0000.00168.000.1650.15%
2018/01/2900.001169.52170.00-165-1.59%
2018/01/261169.5000.00170.001651.52%
2018/01/251170.001172.00170.000660.00%
2018/01/240170.0000.00170.500660.06%
2018/01/230.4170.5000.00171.000.4670.60%
2018/01/220.1171.0000.00172.500.1670.09%
2018/01/1900.001171.00170.50-168-1.46%
2018/01/180.2169.0000.00170.000.2690.32%
2018/01/170.2169.5000.00170.000.2700.31%
2018/01/160.1168.5000.00169.500.1680.08%
2018/01/151167.501169.00169.000690.00%
2018/01/040.2168.001170.50169.50-0.871-1.12%
2018/01/031169.000169.00170.001731.36%
2018/01/021168.5000.00169.001751.32%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音