和勤 (1586)-富邦-彰化券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股▼1.47%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	27.78	27.95	-4	346	-1.15%
2024/12/11	1	27.35	2	27.60	27.70	-1	341	-0.29%
2024/12/09	4	29.18	0	0.00	29.00	4	333	1.20%
2024/12/05	0	0.00	0	30.00	30.05	0	327	-0.01%
2024/11/29	0	0.00	2	29.85	29.70	-2	328	-0.61%
2024/11/27	0	0.00	3	30.27	30.00	-3	325	-0.92%
2024/11/25	0	0.00	1	30.35	30.35	-1	332	-0.30%
2024/11/22	2	30.15	0	0.00	30.20	2	322	0.62%
2024/11/20	1	30.00	0	0.00	30.20	1	323	0.31%
2024/11/15	2	31.00	0	0.00	31.00	2	323	0.62%
2024/11/07	2	32.65	0	0.00	32.55	2	313	0.64%
2024/11/06	4	33.25	2	34.90	32.60	2	311	0.64%
2024/11/05	2	31.75	0	0.00	31.75	2	292	0.68%
2024/10/25	0	0.00	2	32.80	32.80	-2	361	-0.55%
2024/10/21	2	31.90	0	0.00	32.00	2	365	0.55%
2024/09/26	0	0.00	2	33.20	33.50	-2	422	-0.47%
2024/09/25	0	0.00	4	32.13	32.00	-4	340	-1.17%
2024/09/23	1	31.55	0	0.00	31.55	1	336	0.30%
2024/09/20	2	31.75	1	32.00	32.00	1	335	0.30%
2024/09/16	4	31.88	0	0.00	31.80	4	338	1.18%
2024/09/03	0	0.00	2	31.95	32.00	-2	344	-0.58%
2024/09/02	2	32.00	0	0.00	32.05	2	344	0.58%
2024/08/09	1	30.60	0	0.00	30.55	1	324	0.31%
2024/08/06	1	28.80	0	0.00	28.70	1	318	0.31%
2024/05/16	0	0.00	2	30.80	31.10	-2	138	-1.44%
2024/04/17	2	32.40	0	0.00	32.05	2	123	1.63%
2024/04/03	0	0.00	1	31.95	31.90	-1	119	-0.84%
2024/01/05	0	0.00	3	33.00	33.20	-3	182	-1.64%
2024/01/04	0	0.00	15	33.22	33.15	-15	183	-8.17%
2024/01/02	2	33.90	0	0.00	33.70	2	181	1.10%
2023/12/29	13	33.67	0	0.00	33.70	13	183	7.10%
2023/12/25	1	32.50	0	0.00	32.35	1	165	0.60%
2023/12/22	0	0.00	1	32.50	32.65	-1	161	-0.62%
2023/12/13	3	33.00	0	0.00	32.75	3	165	1.82%
2023/12/12	0	0.00	4	33.15	33.00	-4	165	-2.41%
2023/12/05	4	33.61	0	0.00	33.30	4	159	2.51%
2023/10/04	0	0.00	1	34.20	33.75	-1	128	-0.78%
2023/09/05	0	0.00	0	32.90	32.40	0	107	-0.02%
2023/09/04	0	0.00	1	32.80	32.80	-1	104	-0.96%
2023/08/04	1	31.85	0	0.00	32.00	1	105	0.95%
2023/06/20	0	0.00	0.2	33.25	33.40	-0.2	134	-0.15%
2023/05/03	0	0.00	1	34.00	33.90	-1	98	-1.06%
2023/04/06	1	32.65	0	0.00	33.20	1	92	1.08%
2023/03/13	0	0.00	1	33.40	33.85	-1	84	-1.18%
2022/11/14	1	32.60	1	32.70	32.55	0	102	0.00%
2022/08/10	0	0.00	3	37.70	37.65	-3	92	-3.24%
2022/08/05	0	0.00	4	37.84	37.90	-4	93	-4.26%
2022/08/04	0	0.00	14	37.88	37.90	-14	94	-14.87%
2022/05/31	0	0.00	2	37.60	37.90	-2	145	-1.40%
2022/03/07	0	0.00	1	40.60	40.40	-1	149	-0.67%
2022/02/10	0	0.00	1	41.70	41.60	-1	147	-0.68%
2022/02/09	2	41.60	0	0.00	41.70	2	147	1.36%
2021/11/09	0	0.00	0.4	41.80	41.90	-0.4	151	-0.26%
2021/10/07	0	0.00	1	39.85	39.70	-1	176	-0.57%
2021/10/05	0	0.00	10	39.30	39.95	-10	199	-5.02%
2021/09/07	8	40.50	0	0.00	40.50	8	297	2.69%
2021/09/06	2	40.50	0	0.00	40.50	2	300	0.67%
2021/09/03	0	0.00	10	41.15	41.15	-10	316	-3.16%
2021/08/27	10	39.60	0	0.00	39.65	10	363	2.75%
2021/08/18	0	0.00	1	39.90	40.10	-1	391	-0.26%
2021/07/28	1	42.20	0	0.00	42.70	1	508	0.20%
2021/07/20	0	0.00	2	44.00	43.50	-2	636	-0.31%
2021/07/14	1	45.35	2	44.88	44.80	-1	684	-0.15%
2021/07/06	1	44.35	2	44.30	44.10	-1	749	-0.13%
2021/05/31	0	0.00	2	43.80	43.50	-2	1,042	-0.19%
2021/05/25	2	43.45	0	0.00	43.45	2	1,069	0.19%
2021/05/24	3	43.45	0	0.00	43.50	3	1,075	0.28%
2021/05/20	3	43.45	0	0.00	43.10	3	1,104	0.27%
2021/05/14	0	0.00	3	42.17	42.30	-3	1,100	-0.27%
2021/05/13	3	40.60	0	0.00	40.80	3	1,092	0.27%
2021/05/12	0	0.00	1	40.55	41.60	-1	1,094	-0.09%
2021/05/11	5	43.21	0	0.00	42.50	5	1,077	0.46%
2021/05/07	2	44.70	1	44.60	45.00	1	1,081	0.09%
2021/05/06	0	0.00	3	44.37	44.70	-3	1,087	-0.28%
2021/05/04	9	43.79	0	0.00	44.40	9	1,103	0.82%
2021/05/03	4	46.23	1	45.90	46.00	3	1,093	0.27%
2021/04/29	2	46.70	5.1	46.85	47.05	-3.1	1,090	-0.28%
2021/04/28	13	47.14	0	0.00	47.05	13	1,099	1.18%
2021/04/19	0	0.00	2	46.50	46.50	-2	1,556	-0.13%
2021/04/14	1	45.90	4	45.35	47.25	-3	1,745	-0.17%
2021/04/13	2	47.38	0	0.00	46.60	2	1,812	0.11%
2021/04/12	2	48.00	0	0.00	47.80	2	1,820	0.11%
2021/04/09	8	48.94	0	0.00	49.00	8	1,871	0.43%
2021/04/08	6	51.55	2	52.00	50.70	4	1,824	0.22%
2021/04/07	1	48.35	1	48.00	50.00	0	1,679	0.00%
2021/03/29	5	45.10	0	0.00	45.10	5	1,690	0.30%
2021/03/22	4	46.80	0	0.00	45.80	4	1,698	0.24%
2021/03/12	0	0.00	1	45.90	46.00	-1	1,674	-0.06%
2021/03/10	4	46.09	0	0.00	45.90	4	1,695	0.24%
2021/03/09	0	0.00	4	46.00	45.60	-4	1,700	-0.24%
2021/03/08	4	45.93	0	0.00	45.80	4	1,702	0.23%
2021/03/05	0	0.00	2	46.20	46.00	-2	1,701	-0.12%
2021/03/04	3	46.03	0	0.00	46.15	3	1,708	0.18%
2021/03/03	2	44.65	0	0.00	44.75	2	1,687	0.12%
2021/02/25	1	46.60	0	0.00	46.05	1	1,647	0.06%
2021/02/22	8	48.11	3	47.23	48.40	5	1,620	0.31%
2021/01/27	1	46.50	0	0.00	46.80	1	1,535	0.07%
2021/01/20	0	0.00	2	47.40	46.35	-2	1,507	-0.13%
2021/01/19	0	0.00	6	49.78	49.00	-6	1,448	-0.41%
2021/01/18	5	51.20	0	0.00	50.40	5	1,404	0.36%
2021/01/15	1	51.00	1	51.50	51.00	0	1,339	0.00%
2021/01/13	1	49.15	0	0.00	49.15	1	1,228	0.08%
2021/01/12	4	52.03	5	51.30	48.40	-1	1,191	-0.08%
2021/01/11	7	49.77	3	49.53	50.80	4	935	0.43%
2021/01/08	2	46.15	2	45.95	46.20	0	768	0.00%
2021/01/07	0	0.00	1	45.45	46.00	-1	742	-0.13%
2021/01/06	5	46.94	4	45.20	45.55	1	721	0.14%
2021/01/05	2	44.78	10.1	45.00	45.40	-8.1	629	-1.29%
2021/01/04	2	45.60	4	46.13	45.30	-2	606	-0.33%
2020/12/29	1	43.65	0	0.00	43.65	1	542	0.18%
2020/12/28	10	44.40	4	44.35	44.40	6	541	1.11%
2020/12/25	4	43.29	0	0.00	43.50	4	528	0.76%
2020/12/24	0	0.00	7	43.28	43.00	-7	518	-1.35%
2020/12/23	3	43.37	1	43.25	43.25	2	503	0.40%
2020/12/22	3	42.15	2	41.35	41.35	1	484	0.21%
2020/12/21	5	41.13	0	0.00	41.05	5	470	1.06%
2020/12/07	0	0.00	6	41.79	42.10	-6	532	-1.13%
2020/12/01	1	40.90	0	0.00	40.85	1	536	0.19%
2020/11/30	0	0.00	1	39.90	40.85	-1	556	-0.18%
2020/11/24	1	39.00	0	0.00	39.50	1	661	0.15%
2020/11/20	0	0.00	1	39.85	39.60	-1	728	-0.14%
2020/11/19	1	39.20	0	0.00	39.10	1	766	0.13%
2020/11/12	0	0.00	1	40.00	40.00	-1	1,159	-0.09%
2020/11/10	1	39.25	0	0.00	39.40	1	1,198	0.08%
2020/09/17	3	45.85	3	45.65	45.50	0	1,174	0.00%
2020/09/15	5	43.25	0	0.00	43.50	5	1,141	0.44%
2020/08/28	0	0.00	0.1	45.25	45.50	-0.1	1,000	-0.01%
2020/08/27	0	0.00	1	46.50	45.70	-1	1,003	-0.10%
2020/08/21	1	44.50	0	0.00	46.75	1	846	0.12%
2020/08/20	4	44.63	4	45.13	43.55	0	754	0.00%
2020/08/19	1	43.30	1	45.00	44.95	0	684	0.00%
2020/06/09	0	0.00	14	38.80	38.50	-14	428	-3.27%
2020/06/08	0	0.00	3	38.35	38.35	-3	429	-0.70%
2020/06/02	2	38.00	0	0.00	38.40	2	416	0.48%
2020/05/28	1	37.50	0	0.00	38.50	1	406	0.25%
2020/05/26	5	37.60	0	0.00	37.65	5	396	1.26%
2020/05/25	2	37.50	0	0.00	38.00	2	393	0.51%
2020/05/22	7	37.91	0	0.00	37.90	7	394	1.77%
2020/05/06	0	0.00	13	38.21	38.00	-13	406	-3.20%
2020/04/24	1	34.70	0	0.00	34.90	1	523	0.19%
2020/04/17	2	34.70	0	0.00	34.90	2	570	0.35%
2020/04/16	2	34.73	0	0.00	35.00	2	571	0.35%
2020/04/14	2	34.78	0	0.00	34.85	2	579	0.35%
2020/04/10	1	34.75	0	0.00	34.95	1	608	0.16%
2020/04/09	2	34.75	0	0.00	34.95	2	613	0.33%
2020/04/07	1	34.45	0	0.00	34.55	1	619	0.16%
2020/03/04	0	0.00	1	37.85	37.80	-1	562	-0.18%
2020/02/19	0	0.00	1	38.90	38.45	-1	514	-0.19%
2020/02/18	2	38.38	0	0.00	38.30	2	504	0.40%
2020/02/14	0	0.00	3	38.80	38.65	-3	486	-0.62%
2020/02/13	2	38.30	1	38.30	38.20	1	477	0.21%
2020/02/12	1	38.30	0	0.00	38.70	1	473	0.21%
2020/02/11	1	38.40	3	38.90	38.70	-2	467	-0.43%
2020/02/10	3	38.35	1	38.30	38.40	2	461	0.43%
2020/02/05	1	40.10	3	40.67	40.00	-2	415	-0.48%
2020/02/04	2	40.30	4	40.11	40.05	-2	384	-0.52%
2020/02/03	3	37.30	0	0.00	37.35	3	328	0.91%
2020/01/06	1	36.00	0	0.00	37.30	1	313	0.32%
2019/11/28	0	0.00	0.1	32.10	32.30	-0.1	249	-0.02%
2019/10/04	0	0.00	1	32.50	32.70	-1	131	-0.76%
2019/10/01	1	32.60	0	0.00	32.50	1	118	0.80%
2019/08/29	0	0.00	1	32.80	33.00	-1	154	-0.65%
2019/08/22	1	33.40	0	0.00	33.30	1	166	0.60%
2018/08/24	0	0.00	0	38.40	38.45	0	433	0.00%
2018/06/15	1	42.40	0	0.00	42.05	1	1,305	0.08%
2018/06/13	0	0.00	1	40.40	42.20	-1	1,331	-0.08%
2018/06/05	1	38.70	0	0.00	38.35	1	1,335	0.07%
2018/05/25	0	0.00	1	35.90	35.90	-1	1,320	-0.08%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/22	1	32.20	0	0.00	32.95	1	1,213	0.08%
2018/04/18	1	43.10	0	0.00	42.55	1	1,517	0.07%
2018/04/10	1	44.50	1	44.00	43.00	0	1,608	0.00%
2018/03/30	0	0.00	1	45.10	45.60	-1	1,581	-0.06%
2018/03/13	0	45.25	0	0.00	44.85	0	1,970	0.00%
2018/02/23	1	45.40	0	0.00	45.20	1	2,255	0.04%
2018/02/09	1	42.70	0	0.00	42.20	1	2,450	0.04%
2018/02/01	0	0.00	10	46.75	46.00	-10	2,393	-0.42%
2018/01/26	5	49.20	0	0.00	49.10	5	2,346	0.21%
2018/01/25	5	49.50	0	0.00	48.70	5	2,339	0.21%
2018/01/12	1	49.90	0	0.00	49.75	1	2,296	0.04%