• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    359張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電 (1603)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/203334353637383940May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31135.0000.0034.3513050.33%
2025/03/28136.8000.0036.8012940.34%
2025/03/26138.85138.5038.1502610.00%
2025/03/1200.00137.2037.40-1265-0.38%
2025/03/11136.3000.0037.0012650.38%
2025/03/1000.00337.2337.50-3268-1.12%
2025/01/2200.000.534.7034.90-0.5432-0.12%
2025/01/13533.4600.0033.4054841.03%
2025/01/0900.00134.6534.25-1497-0.20%
2024/12/30136.2500.0036.2015220.19%
2024/12/18235.9000.0035.9525410.37%
2024/12/16535.5500.0035.5555430.92%
2024/12/10238.0000.0037.8525340.37%
2024/12/0400.001237.8237.70-12559-2.15%
2024/11/2000.00138.0538.00-1627-0.16%
2024/11/151537.7200.0037.75156462.32%
2024/11/1300.00236.8537.20-2616-0.32%
2024/11/1200.00335.8036.30-3635-0.47%
2024/11/08234.8000.0034.8026780.29%
2024/11/07335.7300.0035.7536950.43%
2024/10/1800.00135.5035.05-1815-0.12%
2024/10/1700.00136.0035.60-1817-0.12%
2024/10/1400.00236.0036.05-2869-0.23%
2024/10/0800.00137.7537.55-1958-0.10%
2024/10/07138.00038.1038.1019880.10%
2024/10/0400.00037.7037.5501,0080.00%
2024/09/2500.00138.4538.45-11,115-0.09%
2024/09/24238.10137.7037.8011,1280.09%
2024/09/12136.8000.0036.8011,3900.07%
2024/09/1000.0010136.9036.50-1011,633-6.18% 大賣/鉅額交易
2024/09/0600.00137.9037.70-11,870-0.05%
2024/09/05238.2300.0037.7021,9560.10%
2024/09/041.137.8200.0037.651.12,1380.05%
2024/09/03140.1500.0039.8512,2900.04%
2024/08/2900.00141.1040.35-12,474-0.04%
2024/08/2800.00740.8240.30-72,475-0.28%
2024/08/27541.6000.0041.6052,4920.20%
2024/08/26141.5500.0041.5512,5070.04%
2024/08/23141.0500.0041.6512,5200.04%
2024/08/21242.3000.0041.9022,5720.08%
2024/08/20143.00142.6542.4502,5880.00%
2024/08/15142.9500.0042.9512,7780.04%
2024/08/1400.00108.543.2643.35-108.52,854-3.80% 大賣/鉅額交易
2024/08/13141.8500.0042.0012,8190.04%
2024/08/09740.20839.8640.85-12,835-0.04%
2024/08/08437.16337.4837.1512,8360.04%
2024/08/07138.50238.4538.40-12,864-0.03%
2024/08/06133.80135.2536.4502,8890.00%
2024/08/056536.67437.1636.55612,8862.11%
2024/08/01242.15142.2042.2013,0250.03%
2024/07/31141.7000.0041.1013,0610.03%
2024/07/29142.5500.0041.6513,1380.03%
2024/07/2600.00242.6543.00-23,179-0.06%
2024/07/22242.452.742.4742.30-0.63,309-0.02%
2024/07/19443.73944.3343.10-53,356-0.15%
2024/07/17145.301.145.2544.90-0.13,6970.00%
2024/07/16345.0000.0044.4534,0710.07%
2024/07/15245.8500.0045.2024,7940.04%
2024/07/122.446.27346.0345.90-0.65,114-0.01%
2024/07/11144.900.145.1544.8515,1660.02%
2024/07/1000.00145.0045.10-15,273-0.02%
2024/07/0900.00145.8045.90-15,539-0.02%
2024/07/034145.724146.5546.1006,2470.00%
2024/07/02144.9800.0044.9516,3690.01%
2024/07/010.145.2000.0044.850.16,4240.00%
2024/06/2800.00345.2744.95-36,500-0.05%
2024/06/274.145.5500.0044.954.16,5940.06%
2024/06/24347.70447.3547.00-17,987-0.01%
2024/06/2100.00148.5048.30-18,404-0.01%
2024/06/20148.90248.7048.00-18,425-0.01%
2024/06/19348.27248.5048.3518,4050.01%
2024/06/1720349.551248.6548.851918,3552.29% 大買/鉅額交易
2024/06/142448.638.149.2649.5015.98,1980.19%
2024/06/13346.38246.0046.0518,0030.01%
2024/06/12147.50046.7546.5017,9670.01%
2024/06/11547.87448.3147.1517,9260.01%
2024/06/0711.147.8611.148.1147.2507,7600.00%
2024/06/0600.0058.146.5646.35-58.17,603-0.76%
2024/06/05245.757045.7545.55-687,527-0.90%
2024/06/040.145.7010045.5345.45-1007,501-1.33%
2024/06/0300.000.144.8744.70-0.17,4530.00%
2024/05/2800.00044.9545.0007,5870.00%
2024/05/27144.90345.1345.00-27,604-0.03%
2024/05/2200.001.144.7644.85-1.17,542-0.01%
2024/05/21144.850.144.8044.2517,4560.01%
2024/05/202.144.36144.1543.701.17,4140.01%
2024/05/1700.00243.4043.50-27,337-0.03%
2024/05/164.143.56143.4443.2037,3390.04%
2024/05/150.142.801.142.9642.90-17,319-0.01%
2024/05/1400.00142.5041.80-17,306-0.01%
2024/05/13242.08142.0042.1017,2940.01%
2024/05/0900.001.144.5943.95-1.17,247-0.01%
2024/05/074.144.55244.2044.902.17,1620.03%
2024/05/06043.1500.0042.7007,0660.00%
2024/05/0200.00144.1043.90-16,992-0.01%
2024/04/30044.007.144.9744.15-76,952-0.10%
2024/04/297.246.890.145.4545.107.16,9000.10%
2024/04/2628.246.902.147.1346.1526.16,8390.38%
2024/04/251.246.3200.0046.351.26,7650.02%
2024/04/241.147.441.147.4947.4006,7020.00%
2024/04/233.247.382.148.1346.901.16,5650.02%
2024/04/2212.150.18948.0247.803.16,3820.05%
2024/04/1933.353.1630.153.8253.103.26,0120.05%
2024/04/18949.1816.149.8751.20-7.15,282-0.13%
2024/04/173.144.655.146.0146.55-24,960-0.04%
2024/04/166.144.06443.6142.352.14,8820.04%
2024/04/15546.52746.5146.40-24,891-0.04%
2024/04/12946.93747.2546.6024,6220.04%
2024/04/11445.411244.4844.35-84,399-0.18%
2024/04/1021845.08344.9745.952154,3554.94% 大買/鉅額交易
2024/04/09545.46645.2344.95-14,191-0.02%
2024/04/08743.011143.3043.85-43,939-0.10%
2024/04/0300.00141.5041.00-13,833-0.03%
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－8天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－11天前
...詳全文
華航發展航空AI 與中華電信研究院簽MOUAnue鉅亨－12天前
...詳全文
華電 相關文章
華電 相關影音
 
 
4天23小時23分