華榮 (1608)-富邦-彰化券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.20
漲跌
▼0.90
漲幅
-2.43%
成交量
10,806張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	36.36	3	36.18	36.20	9	26,053	0.03%
2024/05/10	2	37.05	39.1	36.80	37.10	-37.1	25,883	-0.14%
2024/05/09	6.1	37.03	25.3	36.78	36.80	-19.3	25,688	-0.07%
2024/05/08	21.1	36.64	33	36.94	36.40	-11.9	25,384	-0.05%
2024/05/07	92	36.88	24.1	36.34	36.95	67.9	24,884	0.27%
2024/05/06	4	33.79	2	34.10	33.70	2	24,333	0.01%
2024/05/03	36.4	34.78	12	34.49	34.30	24.4	24,165	0.10%
2024/05/02	58.1	36.59	9.1	36.66	36.55	49	23,816	0.21%
2024/04/30	3.3	35.95	3	36.15	36.05	0.3	23,547	0.00%
2024/04/29	4	36.64	4.1	37.16	36.55	0	23,404	0.00%
2024/04/26	20.1	37.31	14.1	37.55	37.10	6	23,143	0.03%
2024/04/25	8.2	36.17	6.1	36.26	36.05	2.1	22,790	0.01%
2024/04/24	19.2	37.65	19.1	37.40	37.15	0.1	22,472	0.00%
2024/04/23	41.2	38.68	26.1	38.91	37.55	15.1	21,867	0.07%
2024/04/22	76.2	40.66	53	39.14	38.25	23.2	21,187	0.11%
2024/04/19	168.2	44.39	111	43.97	42.45	57.2	20,208	0.28%	大買/大賣/
2024/04/18	65	43.19	81	43.94	44.45	-16	17,544	-0.09%
2024/04/17	43	39.13	52	39.88	40.45	-9	15,918	-0.06%
2024/04/16	19.1	37.78	86	37.87	36.80	-67	15,344	-0.44%
2024/04/15	51.2	39.46	46	39.28	39.00	5.2	14,552	0.04%
2024/04/12	32	35.32	37	36.99	38.00	-5	12,947	-0.04%
2024/04/11	54.1	35.03	15	34.69	34.55	39.1	12,328	0.32%
2024/04/10	47.1	36.58	118	35.66	35.35	-70.9	12,037	-0.59%	大賣/
2024/04/09	32.1	34.99	118	35.75	36.30	-86	11,035	-0.78%	大賣/
2024/04/08	12	32.01	26.1	32.58	33.00	-14.1	10,300	-0.14%
2024/04/03	4	30.23	2	30.13	30.00	2	9,783	0.02%
2024/04/02	13	29.50	1	29.90	30.00	12	9,639	0.12%
2024/04/01	51	30.14	1	29.50	29.95	50	9,426	0.53%
2024/03/29	22	30.27	46.1	30.17	29.85	-24.1	9,240	-0.26%
2024/03/28	36.1	30.39	25.2	30.65	30.70	10.9	8,914	0.12%
2024/03/27	88.1	30.41	91	30.70	30.35	-2.9	8,197	-0.04%
2024/03/26	29.2	28.46	134	28.70	29.05	-104.8	6,400	-1.64%	大賣/鉅額交易
2024/03/25	11	26.39	1	26.95	26.45	10	5,008	0.20%
2024/03/22	11	26.12	13	26.25	26.20	-2	4,771	-0.04%
2024/03/21	0	0.00	6	25.54	25.65	-6	4,396	-0.14%
2024/03/20	0	0.00	4	25.14	25.10	-4	4,349	-0.09%
2024/03/19	2	25.70	4	25.78	25.50	-2	4,284	-0.05%
2024/03/18	2	26.00	0	0.00	25.80	2	4,234	0.05%
2024/03/15	7	25.76	4	25.79	25.90	3	4,520	0.07%
2024/03/14	3	25.70	9	25.96	25.95	-6	4,332	-0.14%
2024/03/13	4.1	25.23	14	25.89	24.80	-9.9	4,027	-0.25%
2024/03/12	3	23.75	16	23.92	24.35	-13	3,342	-0.39%
2024/03/11	1	23.50	44	23.28	23.50	-43	3,084	-1.39%
2024/03/08	1	22.40	0	0.00	22.35	1	2,953	0.03%
2024/03/07	2	22.63	0	0.00	22.70	2	2,971	0.07%
2024/03/06	2	22.88	5	23.19	22.85	-3	2,938	-0.10%
2024/03/05	0	0.00	3	22.40	22.35	-3	2,779	-0.11%
2024/03/04	0	0.00	2	22.33	22.25	-2	2,747	-0.07%
2024/03/01	0.1	22.50	13	23.00	22.50	-13	2,710	-0.48%
2024/02/29	0	0.00	3	22.90	22.75	-3	2,667	-0.11%
2024/02/27	0	0.00	13.7	22.86	22.40	-13.7	2,620	-0.52%
2024/02/26	2	22.25	6	22.46	22.25	-4	2,486	-0.16%
2024/02/23	0	0.00	2	21.60	21.45	-2	2,363	-0.08%
2024/02/22	0	0.00	6	21.63	21.60	-6	2,362	-0.25%
2024/02/21	0	0.00	2	21.58	21.45	-2	2,346	-0.09%
2024/02/20	0	0.00	2	21.65	21.45	-2	2,341	-0.09%
2024/02/19	4	21.55	7	21.66	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	13	21.12	21.15	-13	2,305	-0.56%
2024/02/15	0	0.00	7	20.45	20.65	-7	2,277	-0.31%
2024/02/01	1	20.70	5	20.66	20.70	-4	2,283	-0.18%
2024/01/24	0	0.00	1	20.95	20.80	-1	2,292	-0.04%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	1	20.90	1	20.55	20.55	0	2,268	0.00%
2024/01/16	5	20.50	0	0.00	20.35	5	2,179	0.23%
2024/01/15	0	0.00	1	21.00	20.85	-1	2,176	-0.05%
2024/01/09	0	0.00	6	21.40	21.35	-6	2,149	-0.28%
2024/01/08	0	0.00	8	21.88	21.75	-8	2,140	-0.37%
2024/01/04	6	22.18	0	0.00	21.80	6	2,123	0.28%
2024/01/03	2	21.43	0	0.00	21.40	2	2,072	0.10%
2023/12/29	1.2	21.58	0	0.00	21.45	1.2	2,062	0.06%
2023/12/22	1	21.55	5	21.55	21.50	-4	2,152	-0.19%
2023/12/21	0	0.00	16	21.83	21.70	-16	2,254	-0.71%
2023/12/20	0	0.00	1	22.10	21.95	-1	2,244	-0.04%
2023/12/19	2.1	22.04	5	21.70	21.70	-3	2,235	-0.13%
2023/12/18	3	22.60	9	22.72	22.30	-6	2,204	-0.27%
2023/12/15	2	22.68	21	22.62	22.55	-19	2,175	-0.87%
2023/12/14	3	22.35	20	22.34	22.20	-17	2,090	-0.81%
2023/12/13	9.1	22.46	4	22.20	22.30	5.1	2,042	0.25%
2023/12/12	73.2	23.22	34	23.08	22.90	39.2	1,940	2.02%
2023/12/11	3	21.98	3	22.02	21.85	0	1,444	0.00%
2023/12/08	17	22.14	28	22.01	21.65	-11	1,370	-0.80%
2023/12/07	0	0.00	5	21.06	21.40	-5	1,182	-0.42%
2023/12/06	0.2	20.80	10	20.67	20.80	-9.9	1,129	-0.87%
2023/12/05	0	0.00	8	20.35	20.65	-8	1,127	-0.71%
2023/12/04	0.1	20.80	23.2	20.87	20.65	-23.2	1,126	-2.06%
2023/12/01	1	20.05	28	20.24	20.20	-27	1,083	-2.49%
2023/11/30	1	20.05	56	20.01	20.05	-55	1,072	-5.13%
2023/11/29	0	0.00	10	19.95	19.90	-10	1,080	-0.93%
2023/11/28	3	19.80	16.3	19.88	19.85	-13.3	1,090	-1.22%
2023/11/24	2	20.00	0	0.00	20.00	2	1,102	0.18%
2023/11/22	0	0.00	51	19.70	19.70	-51	1,085	-4.70%
2023/11/20	0	0.00	3	19.55	19.60	-3	1,101	-0.27%
2023/11/17	0	0.00	8	19.58	19.55	-8	1,114	-0.72%
2023/11/16	0	0.00	6	19.45	19.50	-6	1,123	-0.53%
2023/11/14	0	0.00	28	18.90	18.95	-28	1,137	-2.46%
2023/11/13	0	0.00	25	18.84	18.80	-25	1,172	-2.13%
2023/11/09	2	19.25	21	19.15	19.15	-19	1,199	-1.58%
2023/11/08	1	19.60	0	0.00	19.40	1	1,223	0.08%
2023/11/02	0	0.00	1	19.40	19.50	-1	1,406	-0.07%
2023/10/24	20.1	18.93	0	0.00	19.10	20.1	2,359	0.85%
2023/10/20	2.4	18.67	0	0.00	18.75	2.4	2,455	0.10%
2023/10/06	0	0.00	1	20.40	20.40	-1	2,730	-0.04%
2023/09/28	0	0.00	2	20.83	20.80	-2	2,992	-0.07%
2023/09/27	2	20.70	0	20.50	20.15	2	3,135	0.06%
2023/09/26	16	20.42	8	20.73	20.80	8	3,175	0.25%
2023/09/18	0	0.00	2	20.25	20.20	-2	3,404	-0.06%
2023/09/15	1	20.25	1	20.45	20.25	0	3,467	0.00%
2023/09/14	0	0.00	1	20.40	20.30	-1	3,532	-0.03%
2023/09/12	1	20.15	0	0.00	20.20	1	3,702	0.03%
2023/09/11	2	20.25	0	0.00	20.20	2	3,773	0.05%
2023/09/08	2	20.78	1	20.80	20.95	1	3,793	0.03%
2023/09/07	1	20.90	0	0.00	20.90	1	3,838	0.03%
2023/09/04	0	0.00	7	20.76	20.75	-7	4,262	-0.16%
2023/09/01	1	20.60	18	20.61	20.60	-17	4,699	-0.36%
2023/08/30	0	0.00	6	20.31	20.25	-6	5,321	-0.11%
2023/08/29	0	0.00	8	20.10	20.30	-8	5,597	-0.14%
2023/08/28	4	20.23	0	0.00	20.05	4	5,679	0.07%
2023/08/25	0	0.00	3	20.35	20.25	-3	5,804	-0.05%
2023/08/24	0	0.00	10	20.17	20.10	-10	6,149	-0.16%
2023/08/21	1	20.40	2	20.50	20.40	-1	7,946	-0.01%
2023/08/18	0	0.00	1	20.30	20.10	-1	8,134	-0.01%
2023/08/17	5	20.26	0	0.00	20.25	5	8,214	0.06%
2023/08/16	0.1	19.80	0	0.00	19.85	0.1	8,468	0.00%
2023/08/11	0	0.00	4	20.78	20.65	-4	8,829	-0.05%
2023/08/10	2	21.10	12	21.00	20.95	-10	9,026	-0.11%
2023/08/09	0	0.00	30	21.50	21.25	-30	9,031	-0.33%
2023/08/08	17	21.44	18.1	21.42	21.45	-1.1	9,125	-0.01%
2023/08/07	10	20.58	10	20.75	21.05	0	9,083	0.00%
2023/08/04	35	21.08	8	21.15	21.05	27	9,026	0.30%
2023/08/02	8.1	22.92	7	23.35	23.35	1.1	8,726	0.01%
2023/08/01	0	0.00	12	21.03	21.25	-12	8,298	-0.14%
2023/07/31	0	0.00	0.2	20.75	20.60	-0.2	8,307	0.00%
2023/07/28	0	0.00	2	20.70	20.85	-2	8,356	-0.02%
2023/07/27	0	0.00	0.3	20.80	20.80	-0.3	8,341	0.00%
2023/07/26	4	20.65	2	20.55	20.40	2	8,328	0.02%
2023/07/24	0.1	20.00	0	0.00	20.00	0.1	8,237	0.00%
2023/07/20	4	20.73	5	20.75	20.75	-1	8,204	-0.01%
2023/07/19	20	20.45	6	20.25	20.25	14	8,184	0.17%
2023/07/18	0.1	21.00	3	20.93	20.80	-3	8,149	-0.04%
2023/07/17	1	21.40	0	0.00	21.20	1	8,139	0.01%
2023/07/13	0.4	21.64	8	21.50	21.40	-7.7	8,163	-0.09%
2023/07/12	22	22.13	3	22.00	21.85	19	8,134	0.23%
2023/07/11	1	23.00	0	0.00	22.90	1	8,131	0.01%
2023/07/10	1	23.20	1	23.80	23.20	0	8,091	0.00%
2023/07/07	0	0.00	6	23.05	23.20	-6	8,036	-0.07%
2023/07/06	1	23.20	5.1	23.45	23.15	-4.1	7,994	-0.05%
2023/07/05	12.1	23.72	7	23.90	23.30	5.1	7,953	0.06%
2023/07/04	8	23.73	2.1	23.70	23.85	5.9	7,765	0.08%
2023/07/03	1	23.60	3.1	23.62	23.60	-2.1	7,681	-0.03%
2023/06/29	1	22.90	0	0.00	23.05	1	7,559	0.01%
2023/06/28	2	23.10	9	23.31	22.75	-7	7,528	-0.09%
2023/06/27	5	23.09	16	22.95	22.75	-11	7,466	-0.15%
2023/06/26	2	23.58	35	23.61	23.65	-33	7,359	-0.45%
2023/06/21	2	23.35	2	23.55	23.65	0	7,314	0.00%
2023/06/20	7	23.56	7	23.73	23.60	0	7,249	0.00%
2023/06/19	2	23.23	0	0.00	23.30	2	7,176	0.03%
2023/06/16	3	23.60	6	23.76	23.50	-3	7,141	-0.04%
2023/06/15	3	23.03	3	23.27	23.20	0	7,024	0.00%
2023/06/14	0	0.00	12	23.07	22.90	-12	6,943	-0.17%
2023/06/13	2	23.15	3.2	23.06	23.00	-1.2	6,900	-0.02%
2023/06/12	4.1	22.86	0.2	23.00	22.90	3.9	6,850	0.06%
2023/06/09	3.1	23.32	7.3	23.35	23.25	-4.2	6,772	-0.06%
2023/06/08	80	24.39	44	24.09	24.05	36	6,614	0.54%
2023/06/07	18.2	24.54	126.2	24.69	24.70	-108	6,419	-1.68%	大賣/鉅額交易
2023/06/06	30.2	24.17	22	24.26	24.05	8.2	5,971	0.14%
2023/06/05	12	23.81	11.4	24.02	23.70	0.6	5,678	0.01%
2023/06/02	19	23.32	8	23.41	23.10	11	5,362	0.21%
2023/06/01	32	22.66	5	22.80	22.55	27	5,089	0.53%
2023/05/31	7.2	22.86	1	22.90	22.90	6.2	5,001	0.12%
2023/05/30	14	22.81	7	23.22	22.75	7	4,870	0.14%
2023/05/29	70	23.51	60	23.79	23.20	10	4,519	0.22%
2023/05/26	1	23.25	115.5	23.80	23.85	-114.5	3,606	-3.17%	大賣/鉅額交易
2023/05/25	4	21.33	14	21.51	21.70	-10	3,069	-0.33%
2023/05/24	13	19.73	23	19.34	19.75	-10	2,707	-0.37%
2023/05/23	7	18.88	2	18.85	18.85	5	2,508	0.20%
2023/05/22	118	19.53	7	19.20	19.20	111	2,414	4.60%	大買/鉅額交易
2023/05/19	2	18.15	1	17.95	17.90	1	2,130	0.05%
2023/05/18	40	18.16	12	18.15	18.15	28	2,063	1.36%
2023/05/17	1	18.90	6	18.52	18.35	-5	1,976	-0.25%
2023/05/16	0	0.00	11	18.17	18.35	-11	1,736	-0.63%
2023/05/15	3	17.22	0	0.00	17.00	3	1,515	0.20%
2023/05/12	0	0.00	1	16.90	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.90	16.70	-1	1,345	-0.07%
2023/05/09	2	16.55	3	16.33	16.20	-1	1,331	-0.08%
2023/05/05	0	0.00	2	17.25	16.75	-2	1,319	-0.15%
2023/05/04	3	17.45	1.2	17.30	17.50	1.8	1,283	0.14%
2023/05/03	1	16.65	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	1	17.00	16.95	-1	1,443	-0.07%
2023/04/25	1	16.15	0	0.00	16.10	1	1,536	0.07%
2023/04/24	4	16.55	0	0.00	16.60	4	1,680	0.24%
2023/04/20	23	16.70	0	0.00	16.25	23	1,658	1.39%
2023/04/19	1	17.10	1.1	17.06	17.05	-0.1	1,615	-0.01%
2023/04/18	0	0.00	0.1	16.45	16.40	-0.1	1,523	-0.01%
2023/04/17	0	0.00	20	16.31	16.35	-20	1,493	-1.34%
2023/04/14	20	16.30	0.2	16.60	16.10	19.9	1,468	1.35%
2023/04/12	0	0.00	0.3	15.85	15.75	-0.3	1,365	-0.02%
2023/04/11	1	15.25	2	15.15	15.20	-1	1,323	-0.08%
2023/04/06	0	0.00	0.1	15.05	14.90	-0.1	1,312	0.00%
2023/03/22	1	14.70	0	0.00	14.70	1	1,337	0.07%
2023/03/21	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/03/14	0	14.85	2	14.73	14.65	-2	1,321	-0.15%
2023/03/13	0	0.00	1	14.90	14.95	-1	1,329	-0.08%
2023/03/09	1	15.80	0	0.00	15.55	1	1,339	0.07%
2023/03/08	1	15.80	1	15.85	15.85	0	1,340	0.00%
2023/03/06	1	15.25	0	0.00	15.50	1	1,310	0.08%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/13	0	15.10	0	0.00	15.35	0	1,555	0.00%
2023/02/10	25	15.41	20	15.33	15.20	5	1,615	0.31%
2023/02/08	12	15.90	5	15.80	15.55	7	1,724	0.41%
2023/02/03	0	15.61	0	0.00	15.40	0	1,705	0.00%
2023/02/02	1	15.70	0	0.00	15.90	1	1,691	0.06%
2023/02/01	8	15.70	2	15.90	15.90	6	1,671	0.36%
2023/01/31	25	15.86	19	15.95	15.95	6	1,612	0.37%
2023/01/30	0	0.00	4	14.98	14.85	-4	1,491	-0.27%
2023/01/12	1	14.80	0	0.00	14.75	1	1,563	0.06%
2023/01/06	0	0.00	15	13.78	13.75	-15	1,405	-1.07%
2022/12/29	15	13.70	0	0.00	13.75	15	1,413	1.06%
2022/12/27	0	0.00	15	14.00	14.10	-15	1,412	-1.06%
2022/12/23	1	13.85	0	0.00	13.90	1	1,411	0.07%
2022/12/22	15	14.05	0	0.00	14.10	15	1,394	1.08%
2022/12/15	0	0.00	23	14.55	14.50	-23	1,402	-1.64%
2022/12/08	0	0.00	15	14.27	14.25	-15	1,382	-1.09%
2022/12/06	2	14.50	0	0.00	14.45	2	1,372	0.15%
2022/11/24	0	0.00	7	14.50	14.50	-7	1,241	-0.56%
2022/11/22	0	0.00	4	14.23	14.20	-4	1,223	-0.33%
2022/11/21	0	0.00	2	14.10	14.15	-2	1,213	-0.16%
2022/11/15	30	14.78	20	14.75	14.80	10	1,151	0.87%
2022/11/11	40	14.13	32	13.94	13.95	8	1,006	0.80%
2022/11/09	1	14.20	1	14.35	14.15	0	981	0.00%
2022/11/08	1	14.40	0	0.00	14.15	1	962	0.10%
2022/11/07	2	14.95	1	14.80	14.95	1	909	0.11%
2022/11/03	0	0.00	6	13.30	13.40	-6	781	-0.77%
2022/11/01	2	13.35	2	13.40	13.45	0	773	0.00%
2022/10/31	10	12.90	0	0.00	12.85	10	751	1.33%
2022/10/27	2	13.15	0	0.00	13.20	2	744	0.27%
2022/10/25	20	13.25	20	13.23	13.30	0	696	0.00%
2022/10/13	2	11.75	11	11.60	11.55	-9	472	-1.90%
2022/10/12	0	0.00	1	12.00	12.15	-1	463	-0.22%
2022/10/06	11	13.00	0	0.00	12.95	11	468	2.35%
2022/10/05	1	13.05	0	0.00	12.80	1	480	0.21%
2022/09/29	0	0.00	1	12.50	12.60	-1	558	-0.18%
2022/09/21	3	13.90	0	0.00	13.75	3	673	0.45%
2022/09/19	0	13.95	0	0.00	13.90	0	683	0.00%
2022/09/08	1	13.80	0	0.00	14.00	1	763	0.13%
2022/09/07	0	13.90	0	0.00	13.70	0	766	0.00%
2022/09/05	0	14.20	0	0.00	14.10	0	770	0.00%
2022/09/01	0	14.90	0	0.00	14.80	0	769	0.00%
2022/08/30	1	15.00	0	0.00	15.00	1	767	0.13%
2022/08/16	0	0.00	11	15.21	15.35	-11	812	-1.35%
2022/08/12	13	14.87	0	0.00	15.00	13	830	1.57%
2022/08/09	0	0.00	2	14.65	14.60	-2	859	-0.23%
2022/08/04	1	13.66	0	0.00	13.90	1	949	0.11%
2022/08/03	1	14.25	0	0.00	14.25	1	1,012	0.10%
2022/08/02	1	14.65	0	0.00	14.45	1	1,037	0.10%
2022/08/01	0	0.00	4	14.90	14.90	-4	1,068	-0.37%
2022/07/26	0	14.85	0	0.00	14.75	0	1,129	0.00%
2022/07/22	0	14.80	0	0.00	14.75	0	1,176	0.00%
2022/07/15	1	14.00	0	0.00	14.00	1	1,401	0.07%
2022/07/12	2	13.46	0	0.00	13.45	2	1,729	0.12%
2022/07/08	1	14.55	0	0.00	14.60	1	1,978	0.05%
2022/07/07	0	14.50	0	0.00	14.50	0	2,150	0.00%
2022/07/04	0.2	15.90	0	0.00	15.80	0.2	2,155	0.01%
2022/07/01	3	16.36	0	0.00	15.75	3	2,168	0.14%
2022/06/30	2	17.08	0	0.00	16.90	2	2,147	0.09%
2022/06/29	1	17.75	0	0.00	17.70	1	2,139	0.05%
2022/06/27	0	0.00	1	18.10	18.10	-1	2,187	-0.05%
2022/06/23	2	17.33	1	17.40	17.30	1	2,234	0.05%
2022/06/20	1.1	17.51	0	0.00	17.30	1.1	2,329	0.05%
2022/06/15	1	18.65	1	18.55	18.50	0	2,524	0.00%
2022/06/14	1	18.15	0	0.00	18.40	1	2,541	0.04%
2022/06/07	0	19.00	0	0.00	18.95	0	2,589	0.00%
2022/06/06	0	19.00	0	0.00	19.00	0	2,607	0.00%
2022/06/02	1	18.95	0	0.00	19.05	1	2,675	0.04%
2022/05/26	1.1	18.80	0	0.00	18.70	1.1	3,088	0.03%
2022/05/24	0	18.75	0	0.00	18.60	0	3,119	0.00%
2022/05/12	1	18.01	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1	19.00	4	18.90	18.60	-3	3,042	-0.10%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/09	6	20.28	0	0.00	19.95	6	2,977	0.20%
2022/05/06	1	20.95	0	0.00	20.90	1	2,953	0.03%
2022/05/04	0	21.20	0	0.00	21.10	0	2,962	0.00%
2022/05/03	0.1	21.33	0	0.00	21.30	0.1	2,967	0.00%
2022/04/28	1	21.50	0	0.00	21.80	1	3,007	0.03%
2022/04/26	1	22.00	0	0.00	22.00	1	2,974	0.03%
2022/04/21	40	23.14	0	0.00	22.75	40	2,883	1.39%
2022/04/20	27	23.42	2	23.30	23.45	25	2,916	0.86%
2022/04/19	2	23.80	2	23.75	23.55	0	2,855	0.00%
2022/04/18	2	23.55	1	23.55	23.15	1	2,726	0.04%
2022/04/15	3	23.77	1	23.50	23.80	2	2,607	0.08%
2022/04/11	2	21.40	0	0.00	21.35	2	2,134	0.09%
2022/04/07	2	22.00	0	0.00	21.60	2	2,120	0.09%
2022/03/30	2	22.50	0	0.00	22.55	2	2,076	0.10%
2022/03/29	0	0.00	3	22.82	22.70	-3	2,057	-0.15%
2022/03/28	3	22.60	3	22.30	22.70	0	2,036	0.00%
2022/03/25	1	22.60	1	22.60	22.60	0	2,014	0.00%
2022/03/24	1.5	22.83	4	22.70	22.65	-2.5	1,999	-0.12%
2022/03/23	0	0.00	3	22.67	22.70	-3	1,969	-0.15%
2022/03/22	8.5	22.63	8	22.61	22.40	0.5	1,926	0.03%
2022/03/17	2	21.05	1	20.95	21.20	1	1,735	0.06%
2022/03/15	1	20.70	2	20.30	20.30	-1	1,722	-0.06%
2022/03/14	1	20.65	0	0.00	20.80	1	1,723	0.06%
2022/03/11	1	21.10	0	0.00	20.65	1	1,724	0.06%
2022/03/10	1	20.90	4	21.00	21.05	-3	1,716	-0.17%
2022/03/09	1	20.80	0	0.00	20.80	1	1,704	0.06%
2022/03/08	2	21.54	2	20.80	20.30	0	1,706	0.00%
2022/03/07	46	21.95	46	22.10	21.70	0	1,650	0.00%
2022/03/04	13	22.30	5	22.22	22.05	8	1,538	0.52%
2022/03/03	4	21.81	0	0.00	21.70	4	1,427	0.28%
2022/03/02	5	22.10	0	0.00	21.80	5	1,445	0.35%
2022/03/01	2	21.70	0	0.00	21.70	2	1,357	0.15%
2022/02/25	0	0.00	3	21.30	21.40	-3	1,348	-0.22%
2022/02/21	3	21.15	3	21.35	21.35	0	1,402	0.00%
2022/02/09	1	20.85	1	21.00	21.00	0	1,981	0.00%
2022/02/08	1	20.50	0	0.00	20.65	1	1,992	0.05%
2022/02/07	1	19.90	1	20.15	20.00	0	2,007	0.00%
2022/01/21	1	21.05	3	21.00	20.50	-2	2,062	-0.10%
2022/01/20	1	20.70	3	20.70	20.65	-2	2,041	-0.10%
2022/01/17	3	20.75	0	0.00	20.70	3	2,105	0.14%
2022/01/14	2	21.00	0	0.00	20.90	2	2,164	0.09%
2022/01/13	5	22.25	6	21.89	21.70	-1	2,209	-0.05%
2022/01/12	1	20.75	0	0.00	20.80	1	2,180	0.05%
2022/01/07	1	21.10	0	0.00	21.05	1	3,163	0.03%
2022/01/03	2.2	21.96	0	0.00	21.85	2.2	3,260	0.07%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/27	0	0.00	4	21.93	22.00	-4	3,375	-0.12%
2021/12/16	2	21.80	1	21.65	21.65	1	3,470	0.03%
2021/12/13	0	0.00	4	21.90	22.00	-4	3,540	-0.11%
2021/12/09	1	21.95	0	0.00	21.90	1	3,603	0.03%
2021/12/08	1	21.85	0	0.00	21.85	1	3,728	0.03%
2021/11/29	1	21.20	1	21.50	21.45	0	3,968	0.00%
2021/11/26	10	22.03	0	0.00	21.95	10	4,109	0.24%
2021/11/23	2	22.60	0	0.00	22.50	2	4,295	0.05%
2021/11/22	0	0.00	33	22.82	22.80	-33	4,442	-0.74%
2021/11/17	0	0.00	34	22.40	22.50	-34	4,558	-0.75%
2021/11/15	1	22.60	0	0.00	22.60	1	4,611	0.02%
2021/11/12	2	23.35	1	22.90	23.00	1	4,648	0.02%
2021/11/11	6	23.48	11	23.85	23.80	-5	4,618	-0.11%
2021/11/10	0	0.00	22	22.71	22.65	-22	4,402	-0.50%
2021/11/09	0	0.00	2	22.35	22.20	-2	4,328	-0.05%
2021/11/08	2	22.05	4	22.40	22.00	-2	4,340	-0.05%
2021/11/05	10	21.55	10	21.75	21.85	0	4,366	0.00%
2021/11/04	0	0.00	31	21.73	21.75	-31	4,403	-0.70%
2021/11/02	2	21.45	2	21.95	21.25	0	4,447	0.00%
2021/11/01	0	0.00	3	21.50	21.70	-3	4,468	-0.07%
2021/10/29	4	21.15	0	0.00	21.15	4	4,715	0.08%
2021/10/26	1	21.70	0	0.00	21.55	1	5,077	0.02%
2021/10/25	1	21.70	1	21.80	21.75	0	5,093	0.00%
2021/10/22	5	22.08	1	22.85	21.65	4	5,194	0.08%
2021/10/21	2	22.58	2	23.00	22.60	0	5,391	0.00%
2021/10/20	6	22.67	1	23.00	22.50	5	5,359	0.09%
2021/10/19	6	22.72	1	22.60	22.70	5	5,356	0.09%
2021/10/18	2	23.28	0	0.00	23.35	2	5,335	0.04%
2021/10/15	94	23.46	105	23.79	24.00	-11	5,106	-0.22%	大賣/
2021/10/14	0	0.00	19	21.58	21.85	-19	4,560	-0.42%
2021/10/13	3	20.30	0	0.00	20.30	3	4,599	0.07%
2021/10/07	1	20.90	1	21.35	21.15	0	4,765	0.00%
2021/10/06	1	20.40	0	0.00	20.50	1	4,893	0.02%
2021/10/01	4	21.93	0	0.00	21.45	4	5,250	0.08%
2021/09/30	0	0.00	1	22.55	22.65	-1	5,369	-0.02%
2021/09/29	2	22.23	0	0.00	22.25	2	5,463	0.04%
2021/09/27	0	0.00	13	23.23	23.15	-13	6,048	-0.21%
2021/09/23	2	22.25	0	0.00	22.25	2	8,038	0.02%
2021/09/22	3	22.23	0	0.00	22.20	3	9,548	0.03%
2021/09/17	50	22.89	30	23.00	23.15	20	10,032	0.20%
2021/09/16	2	23.25	0	0.00	23.15	2	10,184	0.02%
2021/09/14	32	23.95	0	0.00	23.85	32	10,661	0.30%
2021/09/13	0	0.00	22	24.48	24.70	-22	11,096	-0.20%
2021/09/10	10	24.20	1	23.80	23.45	9	11,080	0.08%
2021/09/09	6	22.86	0	0.00	23.10	6	11,149	0.05%
2021/09/08	1	23.50	0	0.00	23.50	1	11,237	0.01%
2021/09/07	1	24.45	11	24.40	24.50	-10	11,346	-0.09%
2021/09/03	30	25.08	1	25.10	25.10	29	11,510	0.25%
2021/09/01	0	0.00	2	25.98	25.40	-2	11,733	-0.02%
2021/08/31	3	25.08	2	25.00	25.20	1	11,692	0.01%
2021/08/30	39	25.05	0	0.00	25.20	39	11,826	0.33%
2021/08/26	12	24.43	10	25.00	24.30	2	12,052	0.02%
2021/08/25	0	0.00	2	23.98	23.95	-2	12,221	-0.02%
2021/08/23	0	0.00	2	23.20	23.25	-2	13,352	-0.01%
2021/08/19	0	0.00	1	22.20	22.05	-1	13,842	-0.01%
2021/08/17	0	0.00	5	22.56	22.05	-5	14,075	-0.04%
2021/08/16	1	22.80	1	23.40	22.65	0	14,212	0.00%
2021/08/13	5	24.10	0	0.00	24.00	5	14,369	0.03%
2021/08/12	1	24.60	1.8	24.53	24.90	-0.8	14,895	-0.01%
2021/08/11	13	24.85	0	0.00	24.35	13	15,384	0.08%
2021/08/10	12	25.38	1	25.30	25.25	11	15,635	0.07%
2021/08/09	3	26.15	12	25.97	25.90	-9	15,861	-0.06%
2021/08/06	2	26.63	22	27.00	26.50	-20	16,268	-0.12%
2021/08/05	22	26.57	51	26.65	26.70	-29	16,622	-0.17%
2021/08/04	10	27.18	5	27.28	27.25	5	16,934	0.03%
2021/08/03	105	27.62	11	26.83	26.70	94	17,762	0.53%	大買/
2021/08/02	1	25.60	1	25.75	25.75	0	18,341	0.00%
2021/07/30	1	26.10	1	25.55	25.25	0	19,023	0.00%
2021/07/29	1	25.60	0	0.00	25.60	1	19,285	0.01%
2021/07/28	2	26.15	1	25.30	25.30	1	19,489	0.01%
2021/07/27	1	27.35	2	26.93	26.45	-1	19,584	-0.01%
2021/07/26	6	26.15	1	26.00	25.60	5	19,562	0.03%
2021/07/23	2	25.98	1	25.95	25.95	1	19,779	0.01%
2021/07/22	0	0.00	5	25.10	25.00	-5	20,097	-0.02%
2021/07/21	2	26.55	0	0.00	25.45	2	20,417	0.01%
2021/07/20	1	26.70	3	26.38	26.15	-2	20,727	-0.01%
2021/07/19	28	27.35	4	27.29	27.05	24	20,898	0.11%
2021/07/16	1	26.75	1	26.60	26.70	0	21,110	0.00%
2021/07/15	3	26.35	3	26.57	26.80	0	21,686	0.00%
2021/07/14	1	25.70	0	0.00	25.65	1	22,664	0.00%
2021/07/13	9	26.63	5	26.10	25.95	4	22,713	0.02%
2021/07/12	7	27.60	1	27.20	27.20	6	23,445	0.03%
2021/07/08	3	27.70	3	27.73	27.90	0	24,722	0.00%
2021/07/07	4	26.54	21	26.75	26.10	-17	24,675	-0.07%
2021/07/06	2	27.35	5	27.70	26.95	-3	24,812	-0.01%
2021/07/05	0	0.00	51	27.51	27.25	-51	24,928	-0.20%
2021/07/02	39	28.44	18	28.04	27.70	21	25,136	0.08%
2021/07/01	126	28.98	2	28.90	28.90	124	24,766	0.50%	大買/鉅額交易
2021/06/30	48	32.97	50	32.21	32.10	-2	24,033	-0.01%
2021/06/29	52	32.00	187	32.75	32.85	-135	22,926	-0.59%	大賣/鉅額交易
2021/06/28	4	28.45	145	29.84	29.90	-141	21,462	-0.66%	大賣/鉅額交易
2021/06/25	4	26.84	7	27.16	27.20	-3	20,990	-0.01%
2021/06/24	1	26.35	3	26.93	26.70	-2	20,912	-0.01%
2021/06/23	75	26.82	12	26.07	26.15	63	20,798	0.30%
2021/06/22	1	27.00	5	26.95	27.10	-4	20,514	-0.02%
2021/06/21	0	0.00	6	24.55	24.65	-6	20,055	-0.03%
2021/06/18	12	25.22	2	25.08	25.00	10	20,018	0.05%
2021/06/17	34	25.66	2	25.95	25.95	32	19,940	0.16%
2021/06/16	2	26.60	1	26.05	26.00	1	19,852	0.01%
2021/06/15	1	26.95	5	27.39	27.50	-4	19,733	-0.02%
2021/06/11	7	26.77	28	26.54	26.45	-21	19,611	-0.11%
2021/06/09	11	27.48	1	27.35	26.90	10	19,441	0.05%
2021/06/08	3	27.97	6	27.92	28.05	-3	19,302	-0.02%
2021/06/07	4	27.13	0	0.00	27.45	4	19,195	0.02%
2021/06/04	7	27.96	3	28.08	27.50	4	19,043	0.02%
2021/06/03	7	28.66	141	28.72	29.05	-134	18,833	-0.71%	大賣/鉅額交易
2021/06/02	14.1	28.41	60	28.30	28.65	-45.9	18,652	-0.25%
2021/06/01	21	28.04	102	27.06	27.90	-81	18,353	-0.44%	大賣/
2021/05/31	164	28.41	73	29.34	28.05	91	18,082	0.50%	大買/
2021/05/28	2	25.90	34	26.72	26.75	-32	17,162	-0.19%
2021/05/27	1	24.35	31	24.50	24.35	-30	16,831	-0.18%
2021/05/26	1	24.40	29	24.48	24.30	-28	16,680	-0.17%
2021/05/25	72	24.21	0	0.00	24.00	72	16,594	0.43%
2021/05/24	5	23.93	2	24.13	23.90	3	16,513	0.02%
2021/05/21	6	23.58	21	24.08	24.30	-15	16,506	-0.09%
2021/05/20	26	23.98	9	24.20	23.20	17	16,469	0.10%
2021/05/19	14	24.98	10	25.38	25.65	4	15,940	0.03%
2021/05/18	8	22.86	5	23.03	23.35	3	15,576	0.02%
2021/05/17	4	21.75	3	22.03	21.25	1	15,313	0.01%
2021/05/14	67	24.87	57	23.77	23.60	10	15,036	0.07%
2021/05/13	17	25.47	26	25.35	25.30	-9	14,596	-0.06%
2021/05/12	39	28.18	12	28.70	28.10	27	14,214	0.19%
2021/05/11	47	32.36	5	33.50	31.20	42	13,892	0.30%
2021/05/10	6	33.79	31.4	34.05	34.65	-25.4	12,902	-0.20%
2021/05/07	68	30.29	6	31.08	31.50	62	12,022	0.52%
2021/05/06	24	30.04	26.3	30.52	31.10	-2.3	11,314	-0.02%
2021/05/05	2	29.10	2	28.20	29.30	0	10,999	0.00%
2021/05/04	33	26.85	2	26.28	26.65	31	10,761	0.29%
2021/05/03	16	29.96	2	30.10	28.80	14	10,566	0.13%
2021/04/29	12	32.75	4.1	32.51	31.95	7.9	10,380	0.08%
2021/04/28	55	33.12	27	32.94	33.55	28	10,155	0.28%
2021/04/27	53	28.25	2	29.80	30.70	51	9,860	0.52%
2021/04/26	14	27.69	6	27.77	27.95	8	9,500	0.08%
2021/04/23	42	24.66	12	25.35	25.70	30	9,189	0.33%
2021/04/22	99	24.66	20.1	26.04	25.15	79	9,057	0.87%
2021/04/21	185	24.48	24	24.63	24.60	161	8,755	1.84%	大買/鉅額交易
2021/04/20	25	24.49	16	24.43	24.90	9	8,207	0.11%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	209	20.23	11	20.31	20.60	198	7,353	2.69%	大買/鉅額交易
2021/04/15	15	18.72	109	18.92	18.75	-94	6,520	-1.44%	大賣/
2021/04/14	44	16.71	37	16.87	17.25	7	5,632	0.12%
2021/04/13	10	16.60	9	16.31	16.05	1	5,270	0.02%
2021/04/12	0	0.00	20	16.37	16.65	-20	5,144	-0.39%
2021/04/09	0	0.00	6	15.31	15.25	-6	4,978	-0.12%
2021/04/08	15	15.56	7	15.62	15.85	8	4,808	0.17%
2021/04/07	3	14.55	0	0.00	14.55	3	4,532	0.07%
2021/04/06	0	0.00	1	14.30	14.55	-1	4,587	-0.02%
2021/04/01	3	14.00	0.3	13.95	14.00	2.7	4,603	0.06%
2021/03/31	0	0.00	35	13.80	13.90	-35	4,740	-0.74%
2021/03/30	0	0.00	59	13.65	13.70	-59	5,214	-1.13%
2021/03/29	1	14.00	0	0.00	13.80	1	5,488	0.02%
2021/03/25	20	13.75	132	13.65	13.65	-112	7,195	-1.56%	大賣/鉅額交易
2021/03/24	20	13.35	112	13.35	13.60	-92	7,645	-1.20%	大賣/
2021/03/23	55	13.40	142	13.41	13.35	-87	7,934	-1.10%	大賣/
2021/03/22	30	13.50	0	0.00	13.55	30	8,246	0.36%
2021/03/18	0	0.00	13	13.35	13.30	-13	8,283	-0.16%
2021/03/12	40	13.28	40	13.40	13.30	0	8,301	0.00%
2021/03/11	3	13.28	0	0.00	13.35	3	8,342	0.04%
2021/03/10	20	13.38	47	13.26	13.30	-27	8,399	-0.32%
2021/03/09	10	13.45	0	0.00	13.30	10	8,424	0.12%
2021/03/05	0	0.00	4	13.33	13.10	-4	8,584	-0.05%
2021/03/04	90	13.44	93	13.46	13.40	-3	8,723	-0.03%
2021/03/03	20	12.95	20	13.10	13.30	0	8,755	0.00%
2021/03/02	1	13.25	0	0.00	12.95	1	8,828	0.01%
2021/02/26	0	0.00	5	13.05	13.05	-5	8,977	-0.06%
2021/02/25	60	13.35	60	13.48	13.40	0	8,990	0.00%
2021/02/24	64	13.37	67	13.41	13.15	-3	8,971	-0.03%
2021/02/23	32	13.52	45	13.67	13.50	-13	8,869	-0.15%
2021/02/22	0	0.00	5	12.80	13.50	-5	8,706	-0.06%
2021/02/18	3	12.47	6	12.78	12.70	-3	8,587	-0.03%
2021/02/05	1	11.30	0	0.00	11.25	1	8,372	0.01%
2021/02/04	0	0.00	2	11.38	11.30	-2	8,389	-0.02%
2021/02/03	1	11.40	0	0.00	11.45	1	8,381	0.01%
2021/02/02	5	11.55	0	0.00	11.50	5	8,397	0.06%
2021/02/01	0	0.00	2	10.98	11.30	-2	8,378	-0.02%
2021/01/29	1	11.10	0	0.00	10.70	1	8,280	0.01%
2021/01/21	5	11.55	0	0.00	11.30	5	8,632	0.06%
2021/01/20	0	0.00	1	11.55	11.35	-1	8,602	-0.01%
2021/01/18	5	11.90	0	0.00	12.00	5	8,534	0.06%
2021/01/15	2	12.50	0	0.00	12.15	2	8,464	0.02%
2021/01/12	0	0.00	5	13.11	12.95	-5	8,306	-0.06%
2021/01/11	5	14.06	0	0.00	13.95	5	8,139	0.06%
2021/01/08	2	13.90	0	0.00	13.75	2	7,991	0.03%
2021/01/07	0	0.00	6	13.95	13.80	-6	7,948	-0.08%
2021/01/06	0	0.00	6.1	14.20	13.60	-6.1	7,934	-0.08%
2021/01/05	1	14.00	0	0.00	14.00	1	7,851	0.01%
2021/01/04	0	0.00	5	13.89	13.95	-5	7,797	-0.06%
2020/12/29	1	13.75	27	13.46	13.45	-26	7,513	-0.35%
2020/12/28	173	13.73	170	13.61	13.55	3	7,398	0.04%	大買/大賣/
2020/12/25	118	13.93	128	13.78	13.85	-10	7,256	-0.14%	大買/大賣/
2020/12/24	17	14.10	17	14.66	14.20	0	7,062	0.00%
2020/12/23	37	13.55	13	13.69	14.05	24	6,530	0.37%
2020/12/22	30	15.05	17	14.99	13.60	13	6,242	0.21%
2020/12/21	13	14.34	9	14.33	14.55	4	5,204	0.08%
2020/12/18	35	12.44	102	12.82	13.30	-67	4,473	-1.50%	大賣/
2020/12/17	122	12.58	20	12.53	12.35	102	3,943	2.59%	大買/鉅額交易
2020/12/16	0	0.00	18	12.87	13.10	-18	3,637	-0.49%
2020/12/15	0	0.00	2	12.05	11.95	-2	3,303	-0.06%
2020/12/14	5	12.25	12	12.32	12.20	-7	3,283	-0.21%
2020/12/10	12	12.15	0	0.00	11.85	12	3,284	0.37%
2020/12/08	1	11.80	0	0.00	11.85	1	3,611	0.03%
2020/12/07	2	11.90	0	0.00	11.95	2	3,729	0.05%
2020/12/04	4	12.00	0	0.00	12.05	4	3,708	0.11%
2020/12/03	1	11.85	0	0.00	11.85	1	3,862	0.03%
2020/12/02	2	12.20	0	0.00	12.00	2	4,000	0.05%
2020/12/01	50	12.28	127	12.21	12.30	-77	3,927	-1.96%	大賣/
2020/11/30	5	12.33	4	12.46	12.45	1	3,814	0.03%
2020/11/27	2	12.15	12	11.80	12.15	-10	3,655	-0.27%
2020/11/26	29	11.66	28	11.80	11.85	1	3,567	0.03%
2020/11/25	4	11.58	68	11.64	11.80	-64	3,548	-1.80%
2020/11/24	10	11.28	0	0.00	11.25	10	3,367	0.30%
2020/11/23	10	11.10	5	11.05	11.10	5	3,317	0.15%
2020/11/05	20	10.98	0	0.00	10.95	20	3,336	0.60%
2020/11/04	15	11.08	0	0.00	11.10	15	3,328	0.45%
2020/11/03	2	11.25	0	0.00	11.35	2	3,224	0.06%
2020/10/26	0	0.00	2	10.70	10.75	-2	2,793	-0.07%
2020/10/22	0	0.00	5	11.00	10.65	-5	2,746	-0.18%
2020/10/16	0	0.00	3	10.60	10.60	-3	2,662	-0.11%
2020/10/06	0	0.00	5	10.10	10.05	-5	2,445	-0.20%
2020/09/24	2	10.30	2	10.20	9.90	0	2,519	0.00%
2020/09/17	5	10.60	13	10.65	10.60	-8	2,483	-0.32%
2020/09/16	0	0.00	243	10.80	10.60	-243	2,463	-9.86%	大賣/鉅額交易
2020/09/15	0	0.00	5	11.00	11.00	-5	2,406	-0.21%
2020/09/11	8	11.28	3	11.02	10.70	5	2,234	0.22%
2020/09/10	10	11.07	7	10.96	11.20	3	1,965	0.15%
2020/09/08	9	11.19	13	10.77	10.60	-4	1,763	-0.23%
2020/09/07	12	10.95	34	10.61	10.95	-22	1,529	-1.44%
2020/09/03	3	10.10	0	0.00	10.10	3	1,320	0.23%
2020/08/31	5	10.00	10	10.00	10.10	-5	1,254	-0.40%
2020/08/26	5	9.84	0	0.00	9.83	5	1,133	0.44%
2020/08/21	0	0.00	25	9.60	9.73	-25	1,015	-2.46%
2020/08/17	0	0.00	1	9.20	9.20	-1	825	-0.12%
2020/08/07	0	0.00	6	8.68	8.62	-6	770	-0.78%
2020/07/30	4	8.50	0	0.00	8.49	4	974	0.41%
2020/07/17	0	0.00	2	8.90	8.89	-2	1,117	-0.18%
2020/07/16	1	8.96	0	0.00	8.98	1	1,121	0.09%
2020/07/14	5	8.96	0	0.00	8.91	5	1,122	0.45%
2020/07/07	0	0.00	30	10.00	9.98	-30	1,203	-2.49%
2020/07/06	5	10.05	5	10.05	10.05	0	1,169	0.00%
2020/07/02	30	10.20	0	0.00	10.10	30	1,134	2.64%
2020/06/30	2	9.96	2	9.99	10.00	0	1,033	0.00%
2020/06/18	0	0.00	56	9.59	9.60	-56	1,018	-5.50%
2020/06/15	0	0.00	0.7	9.27	9.31	-0.7	1,018	-0.07%
2020/06/08	0	0.00	2	9.50	9.53	-2	1,060	-0.19%
2020/05/29	0	0.00	1	9.31	9.38	-1	1,035	-0.10%
2020/05/28	1	9.21	0	0.00	9.22	1	1,029	0.10%
2020/05/27	3	9.29	0	0.00	9.32	3	1,024	0.29%
2020/05/25	2	9.29	4	9.19	9.20	-2	1,015	-0.20%
2020/05/22	5	9.15	0	0.00	9.15	5	1,013	0.49%
2020/05/21	5	9.19	0	0.00	9.18	5	1,012	0.49%
2020/05/11	2	9.83	3	9.92	9.67	-1	924	-0.11%
2020/05/08	0	0.00	5	10.01	10.00	-5	873	-0.57%
2020/05/07	5	9.99	1	10.00	10.00	4	862	0.46%
2020/05/04	0	0.00	2	9.55	9.52	-2	638	-0.31%
2020/04/29	0	0.00	1	9.57	9.62	-1	625	-0.16%
2020/04/28	7	9.50	5	9.45	9.50	2	623	0.32%
2020/04/21	1	9.25	8	9.29	9.09	-7	609	-1.15%
2020/04/20	0	0.00	7	9.40	9.39	-7	596	-1.17%
2020/04/17	0	0.00	8	9.50	9.47	-8	593	-1.35%
2020/04/15	0	0.00	1	9.60	9.63	-1	569	-0.18%
2020/04/14	5	9.74	0	0.00	9.73	5	555	0.90%
2020/04/10	18	9.20	0	0.00	9.33	18	458	3.93%
2020/04/01	0	0.00	1	8.21	8.33	-1	407	-0.25%
2020/03/27	0	0.00	1	8.33	8.20	-1	396	-0.25%
2020/03/26	2	7.57	0	0.00	7.60	2	379	0.53%
2020/03/25	4	7.52	0	0.00	7.51	4	372	1.07%
2020/03/24	0	0.00	1	7.06	7.19	-1	366	-0.27%
2020/03/19	0	0.00	5	6.70	6.22	-5	384	-1.30%
2020/03/12	10	7.85	0	0.00	7.90	10	320	3.12%
2020/02/13	1	9.08	0	0.00	9.06	1	310	0.32%
2020/01/30	13	9.53	0	0.00	9.36	13	362	3.59%
2019/10/30	205	10.10	205.2	9.99	9.95	-0.2	656	-0.04%	大買/大賣/
2019/10/25	0	0.00	0.1	9.90	9.92	-0.1	621	-0.01%
2019/10/24	0	0.00	0	9.90	9.93	0	623	0.00%
2019/10/23	1	9.97	0	0.00	9.98	1	628	0.16%
2019/10/21	0	0.00	1	10.10	9.96	-1	584	-0.17%
2019/10/15	0	0.00	1	9.72	9.92	-1	585	-0.17%
2019/10/07	1	9.56	0	0.00	9.57	1	678	0.15%
2019/10/01	24	9.78	0	0.00	9.72	24	686	3.50%
2019/09/27	10	9.80	0	0.00	9.76	10	688	1.45%
2019/09/17	3	9.97	0	0.00	9.95	3	744	0.40%
2019/09/16	20	9.97	0	0.00	9.96	20	745	2.68%
2019/09/12	1	9.95	0	0.00	9.99	1	747	0.13%
2019/09/06	1	10.10	0	0.00	10.00	1	748	0.13%
2019/09/04	0	0.00	1	10.20	10.20	-1	747	-0.13%
2019/09/02	21	9.76	0	0.00	9.77	21	655	3.20%
2019/08/30	30	9.75	0	0.00	9.78	30	668	4.49%
2019/08/28	11	9.69	0	0.00	9.67	11	682	1.61%
2019/08/26	33	9.67	0	0.00	9.64	33	695	4.74%
2019/08/22	50	9.73	0	0.00	9.68	50	725	6.89%
2019/08/20	1	9.76	0	0.00	9.79	1	793	0.13%
2019/08/15	11	9.80	0	0.00	9.80	11	824	1.33%
2019/08/14	36	9.78	0	0.00	9.85	36	827	4.35%
2019/08/13	14	9.82	0	0.00	9.80	14	863	1.62%
2019/08/12	30	9.89	0	0.00	9.83	30	891	3.37%
2019/08/08	15	9.46	0	0.00	9.50	15	901	1.66%
2019/08/06	27	9.30	5	9.35	9.38	22	1,077	2.04%
2019/08/05	10	9.49	0	0.00	9.47	10	1,162	0.86%
2019/08/02	20	9.73	0	0.00	9.68	20	1,206	1.66%
2019/08/01	24	9.86	0	0.00	9.88	24	1,211	1.98%
2019/07/30	12	9.87	0	0.00	9.86	12	1,210	0.99%
2019/07/29	11	9.85	0	0.00	9.88	11	1,208	0.91%
2019/07/26	1	9.86	0	0.00	9.87	1	1,209	0.08%
2019/07/25	8	9.91	0	0.00	9.89	8	1,208	0.66%
2019/07/24	3	9.95	0	0.00	9.96	3	1,201	0.25%
2019/07/23	5	9.96	0	0.00	9.96	5	1,200	0.42%
2019/07/22	10	10.05	0	0.00	10.00	10	1,194	0.84%
2019/07/19	10	10.05	0	0.00	10.05	10	1,195	0.84%
2019/07/17	8	10.10	0	0.00	10.20	8	1,241	0.64%
2019/07/15	0	0.00	9	10.00	10.05	-9	1,158	-0.78%
2019/07/12	5	9.84	0	0.00	9.84	5	1,148	0.44%
2019/07/10	0	0.00	10	9.81	9.83	-10	1,244	-0.80%
2019/07/09	3	9.84	0	0.00	9.83	3	1,243	0.24%
2019/07/08	3	9.91	40	9.91	9.90	-37	1,249	-2.96%
2019/07/05	3	9.92	0	0.00	9.95	3	1,249	0.24%
2019/07/02	5	9.99	14	10.06	10.05	-9	1,247	-0.72%
2019/06/25	0	0.00	10	10.10	10.10	-10	1,216	-0.82%
2019/06/20	12	10.05	0	0.00	10.05	12	1,217	0.99%
2019/06/19	0	0.00	1	10.15	10.05	-1	1,218	-0.08%
2019/06/18	2	10.15	0	0.00	10.15	2	1,219	0.16%
2019/06/06	1	10.10	0	0.00	10.05	1	1,223	0.08%
2019/06/05	1	10.20	0	0.00	10.25	1	1,212	0.08%
2019/06/03	1	10.35	0	0.00	10.35	1	1,197	0.08%
2019/05/30	3	10.40	10	10.35	10.35	-7	1,187	-0.59%
2019/05/29	10	10.45	0	0.00	10.50	10	1,173	0.85%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/23	9	10.12	0	0.00	10.10	9	1,117	0.81%
2019/05/22	2	10.15	186	10.08	10.05	-184	1,107	-16.61%	大賣/鉅額交易
2019/05/21	10	10.10	150	10.10	10.05	-140	1,095	-12.78%	大賣/鉅額交易
2019/05/20	348	10.26	0	0.00	10.15	348	1,074	32.39%	大買/鉅額交易
2019/05/17	10	10.05	0	0.00	10.15	10	1,033	0.97%
2019/05/16	25	10.17	0	0.00	10.05	25	992	2.52%
2019/05/15	15	10.42	1	10.45	10.35	14	956	1.46%
2019/05/14	10	9.98	10	9.99	9.99	0	835	0.00%
2019/05/13	0	0.00	4	9.96	9.90	-4	786	-0.51%
2019/05/09	1	9.36	0	0.00	9.32	1	643	0.16%
2019/05/03	0	0.00	2	9.40	9.41	-2	631	-0.32%
2019/05/02	3	9.41	0	0.00	9.40	3	628	0.48%
2019/04/30	1	9.41	0	0.00	9.43	1	633	0.16%
2019/04/26	4	9.49	0	0.00	9.48	4	631	0.63%
2019/04/25	4	9.52	0	0.00	9.52	4	629	0.64%
2019/04/23	30	9.73	0	0.00	9.71	30	597	5.02%
2019/04/19	10	9.51	0	0.00	9.49	10	556	1.80%
2019/04/18	10	9.50	0	0.00	9.46	10	552	1.81%
2019/04/17	4	9.65	0	0.00	9.66	4	543	0.74%
2019/04/16	1	9.08	1	9.28	9.70	0	485	0.00%
2019/04/15	2	9.05	0	0.00	9.08	2	442	0.45%
2019/04/12	3	9.08	0	0.00	9.05	3	443	0.68%
2019/04/11	4	9.18	0	0.00	9.16	4	436	0.92%
2019/04/10	11	9.19	0	0.00	9.18	11	436	2.52%
2019/04/01	5	9.25	0	0.00	9.23	5	416	1.20%
2019/03/29	10	9.23	0	0.00	9.26	10	411	2.43%
2019/03/28	10	9.28	0	0.00	9.23	10	408	2.45%
2019/03/27	10	9.36	0	0.00	9.33	10	407	2.45%
2019/03/26	10	9.40	0	0.00	9.40	10	404	2.47%
2019/03/25	18	9.41	0	0.00	9.42	18	403	4.46%
2019/03/22	12	9.51	0	0.00	9.49	12	400	3.00%
2019/03/21	10	9.61	0	0.00	9.66	10	393	2.54%
2019/03/20	10	9.62	0	0.00	9.64	10	388	2.57%
2019/03/19	20	9.64	0	0.00	9.64	20	391	5.10%
2019/03/18	5	9.52	0	0.00	9.70	5	386	1.29%
2019/03/15	0	0.00	1	9.58	9.52	-1	384	-0.26%
2019/03/14	45	9.50	0	0.00	9.49	45	381	11.79%
2019/03/13	44	9.59	0	0.00	9.56	44	386	11.38%
2019/03/12	12	9.63	3	9.64	9.62	9	400	2.25%
2019/03/11	8	9.64	0	0.00	9.64	8	409	1.95%
2019/03/08	9	9.61	0	0.00	9.62	9	431	2.09%
2019/03/07	22	9.65	0	0.00	9.61	22	445	4.94%
2019/03/06	2	9.65	11	9.65	9.63	-9	471	-1.91%
2019/03/05	10	9.64	0	0.00	9.62	10	510	1.96%
2019/03/04	10	9.75	1	9.80	9.71	9	626	1.44%
2019/02/27	10	9.79	0	0.00	9.75	10	759	1.32%
2019/02/26	13	9.69	0	0.00	9.88	13	791	1.64%
2019/02/25	3	9.78	0	0.00	9.65	3	760	0.39%
2019/02/22	20	9.30	0	0.00	9.30	20	752	2.66%
2019/02/21	20	9.31	0	0.00	9.31	20	753	2.66%
2019/02/20	0	0.00	1	9.28	9.29	-1	751	-0.13%
2019/01/23	1	9.12	0	0.00	9.17	1	862	0.12%
2019/01/22	2	9.18	0	0.00	9.16	2	862	0.23%
2019/01/15	0	0.00	1	9.29	9.27	-1	875	-0.11%
2019/01/10	0	0.00	4	9.29	9.29	-4	878	-0.46%
2019/01/07	5	9.15	0	0.00	9.22	5	887	0.56%
2019/01/03	13	9.05	0	0.00	9.02	13	903	1.44%
2019/01/02	4	9.22	0	0.00	9.13	4	903	0.44%
2018/12/24	5	9.31	0	0.00	9.31	5	910	0.55%
2018/12/11	1	9.40	0	0.00	9.46	1	918	0.11%
2018/12/04	3	10.00	0	0.00	10.05	3	897	0.33%
2018/12/03	0	0.00	2	10.05	10.05	-2	891	-0.22%
2018/11/30	4	10.00	1	10.05	10.00	3	868	0.35%
2018/11/28	1	10.15	10	10.20	10.15	-9	823	-1.09%
2018/11/27	1	10.45	2	10.33	10.40	-1	787	-0.13%
2018/11/26	2	10.23	2	10.03	10.15	0	668	0.00%
2018/11/23	1	9.50	0	0.00	9.60	1	531	0.19%
2018/11/15	0	0.00	3	9.08	9.05	-3	470	-0.64%
2018/11/14	2	9.08	0	0.00	9.08	2	473	0.42%
2018/10/18	0	0.00	5	8.88	8.93	-5	547	-0.91%
2018/09/11	0	0.00	3	9.28	9.28	-3	857	-0.35%
2018/08/29	2	9.42	2	9.42	9.45	0	1,121	0.00%
2018/08/15	5	9.62	0	0.00	9.61	5	1,361	0.37%
2018/08/14	5	9.94	0	0.00	9.95	5	1,353	0.37%
2018/08/13	0	0.00	10	10.10	10.15	-10	1,339	-0.75%
2018/08/10	0	0.00	10	10.45	10.40	-10	1,343	-0.74%
2018/08/08	5	10.45	0	0.00	10.40	5	1,432	0.35%
2018/08/03	1	10.50	0	0.00	10.50	1	1,582	0.06%
2018/08/01	0	0.00	1	10.65	10.65	-1	1,635	-0.06%
2018/07/30	7	10.99	0	0.00	10.90	7	1,724	0.41%
2018/07/27	0	0.00	1	10.50	10.80	-1	1,739	-0.06%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,432	-0.04%
2018/07/09	0	0.00	2	10.35	10.35	-2	2,703	-0.07%
2018/07/05	0	0.00	2	10.55	10.35	-2	2,877	-0.07%
2018/07/03	7	11.41	0	0.00	11.35	7	4,163	0.17%
2018/06/28	7	11.45	0	0.00	11.45	7	4,366	0.16%
2018/06/27	7	11.60	0	0.00	11.50	7	4,424	0.16%
2018/06/22	3	11.55	0	0.00	11.50	3	4,704	0.06%
2018/06/21	0	0.00	1	11.70	11.65	-1	4,705	-0.02%
2018/06/19	3	11.70	6	11.77	11.60	-3	4,730	-0.06%
2018/06/15	12	11.75	0	0.00	11.75	12	4,698	0.26%
2018/06/12	7	11.85	0	0.00	11.85	7	4,817	0.15%
2018/06/11	3	12.00	1	11.95	11.95	2	4,811	0.04%
2018/06/08	0	0.00	1	11.80	11.70	-1	4,755	-0.02%
2018/06/06	0	0.00	32	11.70	11.70	-32	4,744	-0.67%
2018/06/04	8	11.75	0	0.00	11.70	8	4,723	0.17%
2018/06/01	9	11.75	0	0.00	11.75	9	4,715	0.19%
2018/05/31	5	11.80	0	0.00	11.80	5	4,707	0.11%
2018/05/25	34	11.80	21	11.61	11.75	13	4,689	0.28%
2018/05/22	1	11.70	2	11.70	11.65	-1	4,630	-0.02%
2018/05/16	1	11.70	1	12.00	11.75	0	4,645	0.00%
2018/05/14	2	12.10	0	0.00	11.95	2	4,662	0.04%
2018/05/10	0	0.00	20	11.95	11.90	-20	4,587	-0.44%
2018/05/09	12	12.13	18	12.05	12.00	-6	4,578	-0.13%
2018/05/08	0	0.00	17	12.15	12.05	-17	4,572	-0.37%
2018/05/07	12	11.92	3	11.85	11.90	9	4,550	0.20%
2018/05/04	3	11.93	2	12.05	12.10	1	4,547	0.02%
2018/05/03	3	11.90	3	11.90	11.70	0	4,513	0.00%
2018/05/02	1	12.10	0	0.00	12.05	1	4,512	0.02%
2018/04/27	1	12.15	0	0.00	12.05	1	4,857	0.02%
2018/04/26	0	0.00	2	12.10	12.00	-2	4,877	-0.04%
2018/04/25	2	12.15	50	12.30	12.40	-48	4,854	-0.99%
2018/04/24	80	12.52	0	0.00	12.25	80	4,841	1.65%
2018/04/23	5	12.35	5	12.45	12.60	0	4,739	0.00%
2018/04/20	39	12.46	76	12.60	12.40	-37	4,705	-0.79%
2018/04/19	83	12.57	0	0.00	12.40	83	4,650	1.78%
2018/04/18	0	0.00	1	12.05	12.05	-1	4,582	-0.02%
2018/04/17	16	12.12	1	12.20	12.05	15	4,668	0.32%
2018/04/16	20	11.93	0	0.00	11.90	20	4,870	0.41%
2018/04/13	4	12.11	3	12.10	12.05	1	4,984	0.02%
2018/04/11	91	12.42	11	12.25	12.55	80	5,026	1.59%
2018/04/10	47	13.49	40	13.62	12.40	7	5,040	0.14%
2018/04/09	40	12.71	36	12.76	13.20	4	4,437	0.09%
2018/04/03	1	12.10	7	11.87	12.00	-6	3,859	-0.16%
2018/04/02	20	12.17	10	12.26	11.95	10	4,154	0.24%
2018/03/28	24	11.64	0	0.00	11.60	24	3,906	0.61%
2018/03/27	0	0.00	6	11.56	11.70	-6	3,885	-0.15%
2018/03/20	2	11.15	0	0.00	11.35	2	3,818	0.05%
2018/03/13	0	0.00	2	10.90	10.95	-2	3,737	-0.05%
2018/02/02	3	11.30	0	0.00	11.30	3	5,052	0.06%
2018/02/01	10	11.45	0	0.00	11.35	10	5,093	0.20%
2018/01/31	0	0.00	3	11.30	11.40	-3	5,163	-0.06%
2018/01/29	2	11.78	0	0.00	11.65	2	5,110	0.04%
2018/01/23	6	12.05	6	12.20	12.10	0	5,016	0.00%
2018/01/16	2	11.85	3	11.80	11.80	-1	4,566	-0.02%
2018/01/15	1	11.95	0	0.00	12.00	1	4,538	0.02%
2018/01/12	4	12.01	0	0.00	11.95	4	4,485	0.09%
2018/01/11	1	11.85	0	0.00	11.80	1	4,433	0.02%
2018/01/08	5	11.80	0	0.00	11.85	5	4,098	0.12%
2018/01/05	1	11.85	0	0.00	11.85	1	4,037	0.02%
2018/01/04	1	11.90	0	0.00	11.90	1	3,947	0.03%
2018/01/02	2	11.90	2	11.75	11.80	0	3,752	0.00%