台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.86%
  • 成交量
    2,194
  • 產業
    上市 電器電纜類股
  • 937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0024.340.8041.00-24.33,114-0.78%
2025/01/20339.2000.0039.9033,1860.09%
2025/01/17239.654.239.6639.60-2.23,243-0.07%
2025/01/1500.00340.0339.70-33,367-0.09%
2025/01/140.239.9500.0039.800.23,3790.01%
2025/01/133.139.806.139.4439.90-33,402-0.09%
2025/01/10141.50141.1041.0003,3550.00%
2025/01/091741.914.242.0641.5012.83,3990.38%
2025/01/082.142.9311.143.1143.20-9.13,441-0.26%
2025/01/075143.291243.7943.00393,4711.12%
2025/01/062.145.021.244.9644.750.93,4200.03%
2025/01/032145.5816.345.6445.304.73,4350.14%
2025/01/021044.7030.244.3844.65-20.23,356-0.60%
2024/12/31244.20144.0044.3013,3500.03%
2024/12/302044.332.144.3044.1517.93,4690.52%
2024/12/27044.1500.0043.5503,5080.00%
2024/12/260.244.041.144.1044.10-0.93,598-0.03%
2024/12/2500.0088.143.4943.60-88.13,795-2.32%
2024/12/2400.000.143.4042.90-0.13,8820.00%
2024/12/2300.00143.2042.95-13,935-0.03%
2024/12/180.442.845.242.8943.40-4.84,131-0.12%
2024/12/170.142.401742.6042.25-16.94,182-0.40%
2024/12/16042.601.143.3942.35-1.14,318-0.03%
2024/12/131543.2600.0042.85154,4180.34%
2024/12/12144.007.144.8544.00-6.14,397-0.14%
2024/12/1100.00144.2044.50-14,429-0.02%
2024/12/10044.8500.0044.1504,4930.00%
2024/12/091.144.6000.0044.601.14,6440.02%
2024/12/0600.004045.2844.95-404,694-0.85%
2024/12/05145.2000.0044.9514,7540.02%
2024/12/04045.6000.0045.4004,8870.00%
2024/12/03045.701045.7045.75-105,040-0.20%
2024/12/021045.3000.0045.10105,1150.20%
2024/11/290.145.2000.0045.850.15,2010.00%
2024/11/281245.41145.0545.20115,2790.21%
2024/11/2712.146.230.146.0546.0012.15,3440.23%
2024/11/26547.423.147.4847.101.95,4130.04%
2024/11/25246.802.546.8846.80-0.55,417-0.01%
2024/11/22346.2314.446.6046.45-11.45,552-0.21%
2024/11/2100.00045.0044.9005,5860.00%
2024/11/200.244.6000.0044.550.25,8380.00%
2024/11/192044.7000.0044.80206,1960.32%
2024/11/18344.6300.0044.3536,6980.04%
2024/11/15345.905.745.6145.40-2.76,826-0.04%
2024/11/13345.03245.0544.8017,2490.01%
2024/11/12345.07145.0545.0027,4670.03%
2024/11/11245.800.145.8145.951.97,7000.03%
2024/11/08145.801046.0045.25-98,091-0.11%
2024/11/071.145.488.145.8645.90-6.98,611-0.08%
2024/11/06245.651.145.4745.4518,7960.01%
2024/11/0500.00102.146.5046.45-102.19,130-1.12% 大賣/鉅額交易
2024/11/04645.88046.0546.0069,4830.06%
2024/11/01144.6510.146.0046.20-9.19,827-0.09%
2024/10/30545.15345.2345.30210,0680.02%
2024/10/29245.550.146.1245.401.910,3210.02%
2024/10/281.145.92346.0546.10-1.910,426-0.02%
2024/10/2500.00546.3646.40-510,593-0.05%
2024/10/245.146.71347.0046.302.111,0700.02%
2024/10/23347.23747.3347.35-411,586-0.03%
2024/10/221.246.761.346.8746.90-0.111,9070.00%
2024/10/2100.002.447.2347.10-2.412,683-0.02%
2024/10/184.147.061.247.1547.002.913,5860.02%
2024/10/1700.000.247.7547.45-0.214,1510.00%
2024/10/16147.3200.0047.15116,2750.01%
2024/10/158.248.29547.8547.703.216,9780.02%
2024/10/140.148.602.548.4248.70-2.417,972-0.01%
2024/10/113.347.830.147.9547.653.218,4690.02%
2024/10/09148.154.748.1448.15-3.718,783-0.02%
2024/10/08348.4200.0048.60319,1500.02%
2024/10/071.549.350.449.4949.351.119,5290.01%
2024/10/046.249.307949.0749.10-72.819,667-0.37%
2024/10/011.650.37150.7050.700.619,8260.00%
2024/09/30551.00151.9050.70420,2560.02%
2024/09/277451.4183.251.2152.00-9.220,265-0.05%
2024/09/26451.304.250.9550.60-0.220,2630.00%
2024/09/25350.5000.0050.50320,4600.01%
2024/09/241550.3700.0050.201520,8680.07%
2024/09/230.950.963.151.0050.70-2.221,472-0.01%
2024/09/205.150.80650.5850.70-0.922,0500.00%
2024/09/191150.637.250.4950.703.822,5100.02%
2024/09/182.350.9117.150.8350.60-14.822,550-0.07%
2024/09/166.150.281.150.1849.90522,6070.02%
2024/09/130.648.500.348.6548.650.322,8170.00%
2024/09/122.548.1919.148.0148.45-16.623,113-0.07%
2024/09/11163.147.46168.346.7747.70-5.123,391-0.02% 大買/大賣/
2024/09/103847.37546.9646.403324,1320.14%
2024/09/095.347.970.148.1848.805.325,3040.02%
2024/09/060.248.544748.3348.70-46.825,569-0.18%
2024/09/0511.948.65249.1548.209.925,7360.04%
2024/09/0410.949.76549.3049.355.826,1780.02%
2024/09/0311.252.191852.1051.60-6.826,875-0.03%
2024/09/023.153.071453.9152.70-10.926,911-0.04%
2024/08/30553.062052.7052.90-1526,902-0.06%
2024/08/2910.153.203.253.3453.00726,9740.03%
2024/08/2825.253.671153.6053.6014.227,0400.05%
2024/08/278.154.222.554.4054.305.627,0260.02%
2024/08/268.254.65754.5654.201.227,0840.00%
2024/08/232.154.81255.4055.800.126,9970.00%
2024/08/221355.582056.4355.60-726,965-0.03%
2024/08/2117.655.927.156.1355.6010.426,9890.04%
2024/08/201455.6321.256.5356.30-7.227,024-0.03%
2024/08/191453.811153.4353.30326,9490.01%
2024/08/1612.254.0910.154.0654.102.126,9990.01%
2024/08/1511.257.162457.2956.80-12.827,016-0.05%
2024/08/1423.357.31657.1057.2017.227,4240.06%
2024/08/1368.157.02257.1557.4066.127,4000.24%
2024/08/1223.257.7340.157.2057.60-16.927,345-0.06%
2024/08/091957.0939.356.8956.60-20.327,289-0.07%
2024/08/081555.01155.0855.201427,0270.05%
2024/08/073754.1426.154.5655.2010.927,2070.04%
2024/08/063750.74118.149.7551.00-81.127,253-0.30% 大賣/
2024/08/051050.736251.7150.00-5227,647-0.19%
2024/08/026355.731055.4855.305328,3610.19%
2024/08/01355.9041.354.9556.40-38.329,217-0.13%
2024/07/311854.514054.8454.20-2229,530-0.07%
2024/07/307654.8871.554.2255.204.630,1220.02%
2024/07/291856.09555.7655.001330,7150.04%
2024/07/2612.156.781356.8457.20-0.930,9650.00%
2024/07/235.156.68256.1555.70331,2800.01%
2024/07/2240.157.5921.456.3956.0018.731,9590.06%
2024/07/198759.4961.259.5659.0025.832,4160.08%
2024/07/1832.258.7434.158.4058.70-1.933,894-0.01%
2024/07/17127.159.90173.260.3458.40-46.135,831-0.13% 大買/大賣/
2024/07/165356.78168.356.5957.30-115.236,721-0.31% 大賣/鉅額交易
2024/07/1537.156.3922.156.7757.201542,4960.04%
2024/07/1214.155.3518.655.3255.00-4.544,084-0.01%
2024/07/111054.84117.154.5154.30-107.145,321-0.24% 大賣/鉅額交易
2024/07/101955.265.255.5655.5013.948,8040.03%
2024/07/0922.154.0651.254.1955.10-29.151,385-0.06%
2024/07/0818.254.383654.4754.10-17.852,610-0.03%
2024/07/0516.955.05155.5055.0015.953,4940.03%
2024/07/049.655.272955.8755.50-19.555,074-0.04%
2024/07/034.354.1912254.1954.00-117.856,472-0.21% 大賣/鉅額交易
2024/07/029.454.35254.6454.207.357,0520.01%
2024/07/01755.27155.1054.80657,3490.01%
2024/06/2823.155.841955.8355.80457,4020.01%
2024/06/2731.255.3954.155.5655.50-22.957,195-0.04%
2024/06/2633.155.12157.154.5255.40-12457,186-0.22% 大賣/鉅額交易
2024/06/252054.40132.154.3255.00-112.157,280-0.20% 大賣/鉅額交易
2024/06/241052.80652.8352.70457,8600.01%
2024/06/21753.6412953.5153.60-12260,054-0.20% 大賣/鉅額交易
2024/06/207.154.41307.153.3153.50-30063,423-0.47% 大賣/鉅額交易
2024/06/197353.411253.6353.206164,9880.09%
2024/06/189.253.6612.753.8654.10-3.565,146-0.01%
2024/06/1797.254.3142.155.2953.7055.165,1080.08%
2024/06/1459.354.6376.454.6454.90-17.164,694-0.03%
2024/06/1310.351.7321051.7751.70-199.763,741-0.31% 大賣/鉅額交易
2024/06/1232.152.0848.151.6351.00-1663,858-0.03%
2024/06/1154.252.451451.7851.4040.265,0740.06%
2024/06/0710251.28102.351.4152.20-0.364,8380.00% 大買/大賣/
2024/06/06449.0010248.9149.10-9864,234-0.15% 大賣/
2024/06/055.548.8000.0048.605.564,1990.01%
2024/06/047.148.812.149.1448.95564,3650.01%
2024/06/036.349.012.149.2948.904.164,6060.01%
2024/05/31949.302549.2749.05-1666,014-0.02%
2024/05/306.549.36149.7149.105.566,1610.01%
2024/05/29150.600.150.6050.300.966,3810.00%
2024/05/28350.903.150.7751.00-0.166,9630.00%
2024/05/27850.511050.7050.50-267,5730.00%
2024/05/24206.348.9820.449.6249.50185.967,4740.28% 大買/鉅額交易
2024/05/2331.350.7829.151.3850.102.267,6480.00%
2024/05/2216.153.1213.152.6352.602.967,4420.00%
2024/05/214.153.601.153.9552.90367,4540.00%
2024/05/2018.254.202554.4953.50-6.867,326-0.01%
2024/05/171452.931352.8153.10166,8880.00%
2024/05/165.352.403.152.3052.102.266,9230.00%
2024/05/1511.152.7525.352.9952.10-14.366,961-0.02%
2024/05/1411.152.49153.3052.4010.166,6910.02%
2024/05/1316.352.4232.452.7053.00-16.166,475-0.02%
2024/05/1011.252.551253.0353.60-0.866,2030.00%
2024/05/0963.554.0251.153.5653.3012.465,8510.02%
2024/05/083356.0856.656.5856.20-23.665,135-0.04%
2024/05/0736.654.6422.555.0255.8014.264,1150.02%
2024/05/0616.853.221953.0352.90-2.263,0020.00%
2024/05/0322.355.1117.155.1754.005.262,4530.01%
2024/05/02101.458.2888.257.6056.3013.361,7900.02% 大買/
2024/04/309.456.438.355.9056.901.161,0600.00%
2024/04/2972.957.856258.5057.6010.860,3790.02%
2024/04/2642.660.9854.160.7860.00-11.559,620-0.02%
2024/04/2553.861.2155.361.2160.90-1.558,6960.00%
2024/04/24216.160.34217.160.1760.50-1.157,5320.00% 大買/大賣/
2024/04/23175.758.79178.958.4457.60-3.155,336-0.01% 大買/大賣/
2024/04/2252162.96186.562.1557.80334.553,2680.63% 大買/大賣/鉅額交易
2024/04/1918264.7413064.8564.205251,5770.10% 大買/大賣/
2024/04/186763.6363.364.2764.703.745,0680.01%
2024/04/1741.157.0966.157.8258.90-2542,476-0.06%
2024/04/16169.555.54239.355.4653.60-69.840,749-0.17% 大買/大賣/
2024/04/1525.655.2058.755.2555.60-33.136,988-0.09%
2024/04/1236.147.3665.549.4550.60-29.434,024-0.09%
2024/04/1125.346.9451.646.9646.00-26.332,414-0.08%
2024/04/1058.647.0475.346.9446.70-16.731,471-0.05%
2024/04/09373.443.7062.644.8445.55310.829,7931.04% 大買/鉅額交易
2024/04/0817.142.7411.442.2943.105.728,0490.02%
2024/04/038.142.1914.141.8641.15-627,536-0.02%
2024/04/0215.242.386.741.9941.758.527,3550.03%
2024/04/011.442.793.142.9042.60-1.727,068-0.01%
2024/03/2914.243.1714.143.2943.000.126,8440.00%
2024/03/2816.944.4216.144.9544.200.826,2430.00%
2024/03/2743.144.9039.645.2244.053.525,5460.01%
2024/03/26372.645.78107.645.4143.80264.924,4751.08% 大買/大賣/鉅額交易
2024/03/25616.844.0749.644.5445.40567.322,2082.55% 大買/鉅額交易
2024/03/2230.541.8458.242.0842.45-27.718,720-0.15%
2024/03/216.138.3322.238.5438.60-16.116,948-0.10%
2024/03/207.837.74737.7737.350.816,6360.00%
2024/03/19938.37438.5338.10516,4900.03%
2024/03/187.338.311638.4238.45-8.716,303-0.05%
2024/03/151.138.141037.9637.95-8.916,333-0.05%
2024/03/1431.338.3536.138.2237.85-4.816,455-0.03%
2024/03/134.337.725.137.7236.85-0.815,5540.00%
2024/03/120.337.103.137.3737.20-2.816,240-0.02%
2024/03/1111.336.0112.136.1436.30-0.716,0780.00%
2024/03/084.136.291736.4936.05-12.916,116-0.08%
2024/03/074.137.092436.9436.70-19.916,013-0.12%
2024/03/0663.138.6158.437.9037.504.715,6530.03%
2024/03/05936.5320.236.6536.35-11.114,187-0.08%
2024/03/042537.522537.3836.95014,0090.00%
2024/03/0118.137.642137.7437.85-313,745-0.02%
2024/02/2929.537.3558.137.0237.50-28.613,258-0.22%
2024/02/271.135.831036.0035.65-8.912,912-0.07%
2024/02/2622.137.096136.9936.45-3912,829-0.30%
2024/02/2317.136.4617.236.6836.25012,3020.00%
2024/02/223536.3934.436.4936.400.612,2000.01%
2024/02/2113.136.4813.136.2436.15012,0590.00%
2024/02/2031.136.413.536.0835.9027.612,0000.23%
2024/02/1912.136.4513.136.4536.30-0.911,892-0.01%
2024/02/162535.9614.135.8035.9010.911,7530.09%
2024/02/1500.004.135.0335.25-4.111,571-0.04%
2024/02/051034.531434.4334.50-411,525-0.03%
2024/02/02435.231535.4634.80-1111,490-0.10%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章