中化 (1701)-富邦-彰化券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	21.80	0	0.00	21.75	2	615	0.32%
2024/04/15	0	0.00	14.4	22.23	22.15	-14.4	589	-2.44%
2024/04/11	10	23.03	0	0.00	22.95	10	563	1.77%
2024/04/10	0	23.05	0	0.00	23.05	0	563	0.01%
2024/03/28	2.1	22.85	0.1	22.80	22.80	2	583	0.34%
2024/03/25	0	22.75	0	0.00	22.60	0	612	0.00%
2024/03/13	0	0.00	2	22.85	22.85	-2	676	-0.30%
2024/03/12	0	0.00	7	23.35	23.30	-7	688	-1.02%
2024/03/06	0	23.80	0	0.00	23.60	0	1,026	0.00%
2024/02/29	1	24.25	0	0.00	24.25	1	1,659	0.06%
2024/02/20	0	24.32	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0.1	24.20	0	0.00	24.35	0.1	1,646	0.01%
2024/02/05	0	0.00	2	23.25	23.25	-2	1,624	-0.12%
2024/01/31	1	23.35	0	0.00	23.35	1	1,622	0.06%
2024/01/18	0.4	23.15	0	0.00	23.15	0.4	1,625	0.02%
2024/01/16	3	23.63	0	0.00	23.45	3	1,611	0.19%
2024/01/15	1	24.05	0	0.00	24.00	1	1,603	0.06%
2024/01/12	0	0.00	1	24.00	24.00	-1	1,609	-0.06%
2024/01/11	0	0.00	1	23.90	24.00	-1	1,610	-0.06%
2024/01/09	0	24.30	0	0.00	24.15	0	1,613	0.00%
2024/01/05	0.1	24.55	0	0.00	24.55	0.1	1,604	0.01%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2023/12/29	0	0.00	1	24.40	24.35	-1	1,575	-0.06%
2023/12/26	1	24.40	0	0.00	24.45	1	1,571	0.06%
2023/12/25	1	24.35	1	24.25	24.25	0	1,564	0.00%
2023/12/20	1	24.80	1	25.05	24.85	0	1,515	0.00%
2023/12/19	6	24.74	5	25.05	24.90	1	1,504	0.07%
2023/12/14	1.1	24.64	0	0.00	24.70	1.1	1,457	0.08%
2023/12/07	1	25.30	1	25.10	24.90	0	1,390	0.00%
2023/12/06	10.5	25.50	0	0.00	25.30	10.5	1,360	0.77%
2023/12/05	2.5	25.43	0	0.00	25.50	2.5	1,337	0.19%
2023/12/04	6.1	26.09	4	26.23	26.00	2.1	1,280	0.16%
2023/12/01	3.1	25.71	6	25.42	25.70	-2.9	1,148	-0.25%
2023/11/29	4.2	24.82	4	24.95	24.90	0.2	968	0.02%
2023/11/28	6	24.68	0	24.80	24.75	6	900	0.67%
2023/11/27	0	25.30	9.3	25.95	25.95	-9.3	646	-1.43%
2023/11/22	2	23.45	0	0.00	23.50	2	368	0.54%
2023/11/16	0	0.00	1	23.10	23.10	-1	364	-0.27%
2023/11/15	0	0.00	1	22.80	22.85	-1	368	-0.27%
2023/11/14	0	0.00	1	22.80	22.65	-1	371	-0.27%
2023/11/13	0	0.00	6	22.94	22.95	-6	370	-1.62%
2023/11/10	2	23.23	0	0.00	23.15	2	377	0.53%
2023/11/02	0.3	23.20	0	0.00	23.15	0.3	425	0.07%
2023/11/01	7	23.16	0	0.00	23.15	7	438	1.60%
2023/10/30	2	23.15	0	0.00	23.15	2	450	0.44%
2023/09/21	0	0.00	5	23.10	23.05	-5	856	-0.58%
2023/09/18	0	0.00	3	23.75	23.65	-3	906	-0.33%
2023/09/14	0	0.00	1	23.40	23.50	-1	926	-0.11%
2023/09/12	1	23.15	0	0.00	23.10	1	951	0.11%
2023/09/08	4	23.30	0	0.00	23.30	4	981	0.41%
2023/08/28	1.2	22.96	0	0.00	22.85	1.2	1,084	0.11%
2023/08/21	1	23.30	0	0.00	23.40	1	1,127	0.09%
2023/08/18	2	23.40	0	0.00	23.40	2	1,132	0.18%
2023/08/17	1	22.85	0	0.00	23.30	1	1,147	0.09%
2023/08/11	0	0.00	12	24.10	24.10	-12	1,170	-1.03%
2023/08/09	1	24.55	0	0.00	24.40	1	1,184	0.08%
2023/08/08	0	24.80	0	0.00	24.40	0	1,201	0.00%
2023/08/02	0.1	24.25	0	0.00	24.15	0.1	1,330	0.01%
2023/07/21	0	0.00	9	25.25	25.30	-9	1,833	-0.49%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/14	2	24.75	2	24.95	24.95	0	1,965	0.00%
2023/07/13	0.2	24.80	0	0.00	24.55	0.2	1,992	0.01%
2023/07/12	4.2	25.11	4	25.05	24.90	0.2	2,036	0.01%
2023/07/10	2	25.50	0	0.00	25.50	2	2,079	0.10%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/07/06	0.3	25.87	0	0.00	25.70	0.3	2,099	0.01%
2023/06/30	9	26.53	0	0.00	26.25	9	2,094	0.43%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/27	2	25.90	0	0.00	25.80	2	2,072	0.10%
2023/06/26	2	25.70	0	0.00	25.65	2	2,067	0.10%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/08	0	0.00	0	26.20	26.05	0	2,227	0.00%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/06/06	0	0.00	1	26.20	26.15	-1	2,354	-0.04%
2023/06/02	0	0.00	0	25.95	25.90	0	2,661	0.00%
2023/05/30	0	0.00	1	25.75	25.70	-1	2,929	-0.03%
2023/05/29	0	0.00	3.1	25.90	25.95	-3.1	3,016	-0.10%
2023/05/26	1	25.95	1	25.80	25.80	0	3,131	0.00%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/23	0	0.00	1	26.35	26.45	-1	3,344	-0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/18	0	0.00	1	26.10	26.15	-1	3,502	-0.03%
2023/05/16	3	25.77	0	0.00	25.80	3	3,805	0.08%
2023/05/12	1	26.20	0	0.00	25.65	1	4,404	0.02%
2023/05/11	1	26.20	0	0.00	25.75	1	4,557	0.02%
2023/05/10	0	27.10	0	0.00	27.10	0	4,580	0.00%
2023/05/09	0	0.00	2	26.88	26.85	-2	4,790	-0.04%
2023/05/05	3	27.28	1	27.30	27.35	2	5,026	0.04%
2023/05/04	0	0.00	2	27.65	27.70	-2	5,079	-0.04%
2023/05/03	1	27.10	3	27.50	27.10	-2	5,214	-0.04%
2023/05/02	0	0.00	2	27.38	27.10	-2	5,327	-0.04%
2023/04/28	1	26.75	18	27.23	27.35	-17	5,313	-0.32%
2023/04/25	1	25.90	3	26.25	25.80	-2	5,463	-0.04%
2023/04/20	3	26.50	0	0.00	26.35	3	6,001	0.05%
2023/04/19	1	27.10	2	27.10	27.10	-1	6,130	-0.02%
2023/04/18	4	26.94	0	0.00	26.85	4	6,417	0.06%
2023/04/17	3.2	26.99	0	0.00	26.85	3.2	6,585	0.05%
2023/04/13	0	0.00	2	26.60	26.60	-2	7,239	-0.03%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/04/10	0	0.00	1	26.20	26.10	-1	7,552	-0.01%
2023/04/07	0	0.00	2	26.25	26.30	-2	7,778	-0.03%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	1	25.95	0	26.00	26.00	1	10,950	0.01%
2023/03/22	1	26.20	3	26.17	26.15	-2	12,575	-0.02%
2023/03/21	1	26.10	0	0.00	26.25	1	12,894	0.01%
2023/03/20	1	25.90	0	0.00	25.95	1	13,116	0.01%
2023/03/17	0	25.70	0	0.00	25.65	0	13,193	0.00%
2023/03/16	3	25.53	0	25.50	25.25	3	13,176	0.02%
2023/03/14	3	26.10	0	0.00	25.70	3	13,122	0.02%
2023/03/13	2	25.40	1	25.70	25.70	1	13,082	0.01%
2023/03/08	24	26.52	18	26.54	26.25	6	12,893	0.05%
2023/03/07	0	0.00	0.1	28.05	27.80	-0.1	12,635	0.00%
2023/03/06	1	28.30	1	28.00	28.10	0	12,557	0.00%
2023/03/03	0	0.00	1.2	28.20	28.20	-1.2	12,465	-0.01%
2023/03/02	0	0.00	1	27.85	27.90	-1	12,336	-0.01%
2023/03/01	1	27.60	0	0.00	27.60	1	12,264	0.01%
2023/02/24	2	27.70	1	27.90	27.50	1	12,165	0.01%
2023/02/23	2	28.03	0	0.00	28.25	2	12,043	0.02%
2023/02/22	2	27.70	2	27.70	27.70	0	11,915	0.00%
2023/02/21	3	28.03	0	0.00	27.70	3	11,851	0.03%
2023/02/20	0	0.00	7	27.94	27.90	-7	11,786	-0.06%
2023/02/17	1	27.55	1	27.45	27.50	0	11,688	0.00%
2023/02/16	0	0.00	3	27.33	27.40	-3	11,648	-0.03%
2023/02/15	16	27.56	0	0.00	27.40	16	11,590	0.14%
2023/02/14	4	27.83	0	28.15	28.00	4	11,467	0.03%
2023/02/13	15	28.13	3	28.43	28.15	12	11,261	0.11%
2023/02/10	1	27.50	2	27.65	27.45	-1	10,855	-0.01%
2023/02/09	10	27.25	5	27.62	27.25	5	10,644	0.05%
2023/02/08	3	27.13	1	27.20	27.05	2	10,461	0.02%
2023/02/07	14	27.12	7	26.84	26.90	7	10,346	0.07%
2023/02/06	1	27.35	11	27.42	27.35	-10	10,108	-0.10%
2023/02/03	1	27.06	12	27.32	27.05	-11	9,956	-0.11%
2023/02/02	4	27.06	6.1	27.28	27.40	-2.1	9,801	-0.02%
2023/02/01	12.3	27.34	3	26.88	26.70	9.3	9,663	0.10%
2023/01/31	2	26.55	2	26.70	26.80	0	9,423	0.00%
2023/01/30	5	26.93	23	27.00	26.60	-18	9,258	-0.19%
2023/01/17	2	27.30	8	27.14	27.25	-6	9,149	-0.07%
2023/01/16	10	27.35	3	27.03	27.55	7	9,067	0.08%
2023/01/13	21	27.15	4	27.24	27.10	17	8,949	0.19%
2023/01/12	4	27.25	2	27.50	27.10	2	8,871	0.02%
2023/01/11	3	27.72	1	27.85	27.50	2	8,747	0.02%
2023/01/10	13	28.11	9	28.13	27.75	4	8,538	0.05%
2023/01/09	21	29.31	41.1	29.47	29.30	-20.1	8,236	-0.24%
2023/01/06	24	30.31	39.6	30.04	29.70	-15.6	8,048	-0.19%
2023/01/05	5	30.59	2.2	30.81	30.55	2.8	7,710	0.04%
2023/01/04	7	30.76	4	30.84	31.60	3	7,501	0.04%
2023/01/03	4	31.29	0	0.00	31.45	4	7,126	0.06%
2022/12/30	4	33.76	11	33.84	33.25	-7	6,740	-0.10%
2022/12/29	0	32.80	9	33.05	33.80	-9	6,610	-0.14%
2022/12/28	0.1	33.86	0	0.00	32.10	0.1	6,457	0.00%
2022/12/27	12.1	33.96	5	35.05	34.15	7.1	6,327	0.11%
2022/12/26	8.4	36.42	12.1	36.32	36.85	-3.7	6,088	-0.06%
2022/12/23	1.1	33.42	17.2	32.13	33.50	-16.1	5,818	-0.28%
2022/12/22	12	30.45	4	30.98	30.90	8	5,579	0.14%
2022/12/21	10	29.43	4	30.44	30.70	6	5,465	0.11%
2022/12/19	10	31.00	2	31.17	30.85	8	5,126	0.16%
2022/12/16	63.1	29.94	72.2	30.52	31.10	-9.1	4,881	-0.19%
2022/12/15	28	29.01	24	28.79	29.05	4	3,306	0.12%
2022/12/14	61.2	28.87	42.3	28.61	29.15	18.9	2,759	0.68%
2022/12/13	7	27.13	4.3	27.45	27.80	2.7	1,112	0.24%
2022/12/12	3	24.45	5	24.80	25.30	-2	767	-0.26%
2022/11/21	0	0.00	0.1	20.80	20.80	-0.1	562	-0.02%
2022/10/20	1	20.10	0	0.00	19.95	1	666	0.15%
2022/10/14	0	21.05	0	0.00	21.05	0	647	0.00%
2022/08/31	0	0.00	5	23.09	22.90	-5	730	-0.68%
2022/08/25	0	0.00	5	22.35	22.45	-5	675	-0.74%
2022/08/24	7	22.36	0	0.00	22.45	7	671	1.04%
2022/08/22	0	0.00	9	22.25	22.00	-9	656	-1.37%
2022/08/17	1	21.70	0	0.00	21.70	1	653	0.15%
2022/08/10	0	0.00	0.1	21.10	21.15	-0.1	697	-0.01%
2022/07/20	0.1	21.75	0	0.00	21.80	0.1	1,693	0.00%
2022/07/08	2	21.60	0	0.00	21.60	2	4,509	0.04%
2022/06/20	1	21.20	0	0.00	21.15	1	4,392	0.02%
2022/06/14	1	21.35	0	0.00	21.50	1	4,355	0.02%
2022/06/02	2	22.50	2	22.25	22.25	0	4,297	0.00%
2022/05/31	3	22.75	3	22.55	22.55	0	4,277	0.00%
2022/05/27	5	22.65	5	22.60	22.60	0	4,263	0.00%
2022/05/25	1	22.65	0	0.00	22.70	1	4,243	0.02%
2022/05/24	5	22.85	5	22.50	22.50	0	4,236	0.00%
2022/05/23	5	22.65	5	22.75	22.75	0	4,225	0.00%
2022/05/17	2	22.85	0	0.00	22.95	2	4,154	0.05%
2022/05/12	13	22.90	13	22.35	22.35	0	4,101	0.00%
2022/05/11	9	23.40	9	23.31	23.05	0	4,060	0.00%
2022/05/10	5	22.55	6	22.78	23.05	-1	3,991	-0.03%
2022/05/09	5	23.55	7	22.80	22.80	-2	3,958	-0.05%
2022/05/06	10	23.65	11	23.93	23.40	-1	3,917	-0.03%
2022/05/05	2	24.00	2	23.80	23.80	0	3,870	0.00%
2022/05/04	3	23.55	0	0.00	23.45	3	3,833	0.08%
2022/05/03	5	24.26	0	0.00	23.95	5	3,774	0.13%
2022/04/28	2	24.53	1	24.65	24.75	1	3,666	0.03%
2022/04/27	2	23.75	4	24.01	25.10	-2	3,555	-0.06%
2022/04/26	0	0.00	4	26.35	24.30	-4	3,326	-0.12%
2022/04/25	4	27.76	4	27.51	26.40	0	3,099	0.00%
2022/04/22	37	28.45	29.8	28.53	28.15	7.2	2,657	0.27%
2022/04/21	6	25.58	14	26.30	27.75	-8	1,496	-0.53%
2022/04/20	13	24.46	10	25.09	25.25	3	1,012	0.30%
2022/04/19	4	24.38	2	24.30	24.45	2	800	0.25%
2022/04/18	5	23.68	8	24.69	25.00	-3	598	-0.50%
2022/03/24	0	0.00	6	22.10	22.20	-6	252	-2.37%
2022/03/21	1	22.15	0	0.00	22.20	1	253	0.39%
2022/03/17	0	0.00	1	22.15	22.20	-1	256	-0.39%
2022/03/16	1	21.90	0	0.00	21.90	1	252	0.40%
2022/03/10	1	21.95	0	0.00	21.80	1	260	0.38%
2022/02/25	0	0.00	15	21.95	22.05	-15	273	-5.48%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/01/05	0	0.00	0	22.50	22.50	0	299	0.00%
2021/12/27	0	0.00	0	22.50	22.60	0	309	0.00%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/16	1	22.75	1	22.65	22.60	0	324	0.00%
2021/12/14	0	0.00	1	22.65	22.65	-1	328	-0.30%
2021/12/13	0	0.00	3	22.85	22.85	-3	326	-0.92%
2021/12/10	0	0.00	3	22.90	22.90	-3	328	-0.91%
2021/12/08	4	22.88	0	0.00	22.90	4	329	1.21%
2021/12/07	0	22.80	0	0.00	22.80	0	325	0.00%
2021/12/03	1	22.55	0	0.00	22.60	1	330	0.30%
2021/12/01	0	0.00	4	22.48	22.55	-4	348	-1.15%
2021/11/26	0	22.80	0	0.00	22.50	0	359	0.00%
2021/11/24	2	22.40	0	0.00	22.50	2	414	0.48%
2021/11/22	0	0.00	3	22.40	22.35	-3	422	-0.71%
2021/11/16	0	0.00	2	22.45	22.45	-2	426	-0.47%
2021/11/12	2	22.25	0	0.00	22.40	2	441	0.45%
2021/11/10	0	0.00	1	22.25	22.35	-1	464	-0.22%
2021/11/08	3	22.35	0	0.00	22.35	3	484	0.62%
2021/11/04	3	22.35	1	22.40	22.35	2	521	0.38%
2021/11/03	4	22.26	0	0.00	22.20	4	520	0.77%
2021/10/22	2	22.30	0	0.00	22.20	2	585	0.34%
2021/10/21	0.1	22.00	0	0.00	22.80	0.1	602	0.02%
2021/10/06	2	22.10	0	0.00	22.05	2	803	0.25%
2021/10/04	0	0.00	2	22.40	22.15	-2	889	-0.22%
2021/10/01	0	0.00	6	22.50	22.25	-6	909	-0.66%
2021/09/30	0	0.00	4	22.70	22.80	-4	925	-0.43%
2021/09/29	2	22.70	0	0.00	22.65	2	937	0.21%
2021/09/23	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2021/09/22	2	23.35	0	0.00	23.10	2	1,091	0.18%
2021/09/17	0	0.00	0	23.55	23.55	0	1,099	0.00%
2021/09/13	6	23.32	1	23.30	23.40	5	1,146	0.44%
2021/09/09	0	0.00	10	23.18	23.30	-10	1,244	-0.80%
2021/09/06	6	23.26	4	23.40	23.15	2	1,279	0.16%
2021/09/02	0	0.00	1	23.05	23.05	-1	1,320	-0.08%
2021/08/31	5	23.51	1	23.40	23.25	4	1,378	0.29%
2021/08/30	1	22.85	10	22.80	22.70	-9	1,333	-0.68%
2021/08/27	1	22.60	0	0.00	22.75	1	1,342	0.07%
2021/08/26	2	22.70	0	0.00	22.70	2	1,355	0.15%
2021/08/25	1	22.40	0	0.00	22.50	1	1,363	0.07%
2021/08/24	0	0.00	1	22.35	22.25	-1	1,373	-0.07%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/18	2	21.98	0	0.00	22.50	2	1,408	0.14%
2021/08/16	6	22.42	0	0.00	22.50	6	1,437	0.42%
2021/08/13	2	22.38	0	0.00	22.40	2	1,443	0.14%
2021/08/11	5	22.85	0	0.00	22.75	5	1,498	0.33%
2021/08/03	0	0.00	5	23.90	24.00	-5	2,077	-0.24%
2021/08/02	3	23.88	6	23.87	23.90	-3	2,096	-0.14%
2021/07/28	4	23.28	2	23.18	23.10	2	2,134	0.09%
2021/07/27	3	23.67	0	0.00	23.60	3	2,193	0.14%
2021/07/26	2	23.93	0	0.00	23.85	2	2,249	0.09%
2021/07/23	0	0.00	1	24.20	24.20	-1	2,268	-0.04%
2021/07/22	0	0.00	2	25.15	25.15	-2	2,320	-0.09%
2021/07/21	0	0.00	8	25.19	25.15	-8	2,536	-0.32%
2021/07/20	1	25.40	2	25.30	25.30	-1	2,556	-0.04%
2021/07/19	4	25.35	6	25.19	25.40	-2	2,540	-0.08%
2021/07/15	0	0.00	2	24.85	24.90	-2	2,595	-0.08%
2021/07/14	3	24.75	16	24.69	24.65	-13	2,615	-0.50%
2021/07/13	2	24.98	0	0.00	25.00	2	2,671	0.07%
2021/07/12	4	25.55	5	25.70	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	2	25.10	25.10	-2	2,597	-0.08%
2021/07/08	3	24.97	0	0.00	25.00	3	2,618	0.11%
2021/07/07	4	24.88	3	24.90	24.80	1	2,631	0.04%
2021/07/02	7	24.74	4	24.90	24.80	3	2,607	0.12%
2021/07/01	2	24.50	0	0.00	24.55	2	2,560	0.08%
2021/06/30	4	24.49	0	0.00	24.40	4	2,542	0.16%
2021/06/25	2	24.25	0	0.00	24.25	2	2,532	0.08%
2021/06/24	1	24.30	0	0.00	24.35	1	2,529	0.04%
2021/06/22	0	0.00	4	24.50	24.25	-4	2,529	-0.16%
2021/06/21	2	24.20	0	0.00	24.25	2	2,554	0.08%
2021/06/18	1	24.60	10	24.51	24.60	-9	2,532	-0.36%
2021/06/15	4	24.04	1	24.00	24.05	3	2,458	0.12%
2021/06/11	4	24.03	0	0.00	24.00	4	2,443	0.16%
2021/06/09	2	23.60	0	0.00	23.55	2	2,404	0.08%
2021/06/04	1	23.25	1	23.30	23.25	0	2,325	0.00%
2021/06/03	0	0.00	2	23.30	23.30	-2	2,327	-0.09%
2021/06/01	0	0.00	3	23.20	23.30	-3	2,323	-0.13%
2021/05/26	0	0.00	2	23.13	23.10	-2	2,293	-0.09%
2021/05/25	0	0.00	1	23.10	22.95	-1	2,290	-0.04%
2021/05/24	0	0.00	1	23.20	23.05	-1	2,275	-0.04%
2021/05/21	0	0.00	5	23.29	23.15	-5	2,265	-0.22%
2021/05/20	5	23.20	1	23.50	23.05	4	2,261	0.18%
2021/05/19	3	23.25	1	23.30	23.25	2	2,237	0.09%
2021/05/17	1	23.70	3	23.25	23.10	-2	2,150	-0.09%
2021/05/14	2	22.85	0	0.00	22.95	2	2,024	0.10%
2021/05/13	26	24.17	26	24.33	23.20	0	1,973	0.00%
2021/05/12	30	24.56	10	24.59	23.80	20	1,810	1.10%
2021/05/11	0	0.00	1	23.70	23.80	-1	1,616	-0.06%
2021/04/28	4	24.55	0	0.00	24.60	4	1,369	0.29%
2021/04/27	4	24.94	2	24.75	24.95	2	1,319	0.15%
2021/04/26	1	24.30	0	0.00	24.30	1	1,083	0.09%
2021/04/22	0	0.00	1	24.35	24.05	-1	1,047	-0.10%
2021/04/21	0	0.00	7	23.90	24.10	-7	986	-0.71%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	1	24.45	4	24.50	24.15	-3	960	-0.31%
2021/04/15	1	23.15	0	0.00	23.25	1	891	0.11%
2021/04/14	6	23.60	3	23.00	23.05	3	893	0.34%
2021/04/09	2	23.40	0	0.00	23.35	2	850	0.24%
2021/04/01	0	23.10	0	0.00	23.00	0	866	0.00%
2021/03/29	0	23.35	0	0.00	23.10	0	1,109	0.00%
2021/03/24	0	0.00	20	23.08	23.15	-20	1,152	-1.74%
2021/03/19	10	22.65	0	0.00	22.60	10	1,130	0.88%
2021/03/18	0	0.00	0	22.60	22.85	0	1,142	0.00%
2021/03/17	0	0.00	0	22.90	22.80	0	1,153	0.00%
2021/03/12	0	0.00	0	22.70	22.70	0	1,172	0.00%
2021/03/08	0	0.00	10	22.85	22.80	-10	1,220	-0.82%
2021/03/04	2	22.78	0	0.00	22.80	2	1,238	0.16%
2021/03/02	2	22.75	1	22.75	22.75	1	1,274	0.08%
2021/02/26	1	22.66	0	0.00	22.75	1	1,279	0.08%
2021/02/22	10.1	22.85	0	0.00	22.80	10.1	1,307	0.77%
2021/02/03	1	21.85	0	0.00	21.90	1	1,354	0.07%
2021/02/01	0	21.70	0	0.00	21.75	0	1,403	0.00%
2021/01/21	1	22.00	0	0.00	22.00	1	1,541	0.06%
2021/01/13	2	23.00	0	0.00	22.95	2	1,540	0.13%
2021/01/11	0	23.00	0	0.00	22.95	0	1,510	0.00%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2021/01/04	2	23.55	0	0.00	23.60	2	1,493	0.13%
2020/12/31	0	0.00	10.1	23.65	23.60	-10.1	1,483	-0.68%
2020/12/30	0	0.00	5	23.55	23.55	-5	1,475	-0.34%
2020/12/23	5	24.00	0	0.00	23.80	5	1,484	0.34%
2020/12/22	5	23.08	14	23.31	23.25	-9	1,336	-0.67%
2020/12/21	0	0.00	20	23.00	23.00	-20	1,328	-1.51%
2020/12/17	1	22.95	0	0.00	22.85	1	1,346	0.07%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/10	0	0.00	1	22.80	22.85	-1	1,389	-0.07%
2020/12/07	1	22.75	0.4	22.80	22.80	0.6	1,437	0.04%
2020/12/01	5	23.45	0	0.00	23.40	5	1,713	0.29%
2020/11/30	1	23.55	0	0.00	23.60	1	1,726	0.06%
2020/11/20	0	0.00	1	23.60	23.55	-1	2,104	-0.05%
2020/11/16	0	0.00	9	23.55	23.60	-9	2,199	-0.41%
2020/11/05	0	0.00	10	23.40	23.40	-10	2,467	-0.41%
2020/11/02	9	23.30	1	23.35	23.30	8	2,403	0.33%
2020/10/22	0	0.00	1	22.65	23.65	-1	2,554	-0.04%
2020/10/19	10	22.75	0	0.00	22.80	10	2,633	0.38%
2020/10/08	1	23.10	1	23.10	23.10	0	2,874	0.00%
2020/10/06	1	23.35	0	0.00	23.30	1	3,005	0.03%
2020/10/05	1	23.60	0	0.00	23.35	1	3,121	0.03%
2020/09/25	2	24.00	1	23.85	23.00	1	3,537	0.03%
2020/09/11	10	24.05	0	0.00	23.90	10	5,316	0.19%
2020/09/09	0	0.00	5	24.95	24.80	-5	5,799	-0.09%
2020/09/08	1	25.00	1	24.80	24.80	0	5,736	0.00%
2020/09/07	5	24.33	0	0.00	24.10	5	5,648	0.09%
2020/09/03	0	0.00	2	23.75	23.80	-2	5,589	-0.04%
2020/08/31	2	24.50	0	0.00	24.20	2	5,576	0.04%
2020/08/28	41	25.09	12	25.13	24.85	29	5,539	0.52%
2020/08/27	5	23.48	20	23.25	24.25	-15	5,271	-0.28%
2020/08/25	0	0.00	2	23.20	23.40	-2	5,192	-0.04%
2020/08/21	2	22.70	0	0.00	22.80	2	5,218	0.04%
2020/08/20	0	0.00	5	22.90	22.25	-5	5,263	-0.09%
2020/08/19	0	0.00	1	23.55	23.25	-1	5,390	-0.02%
2020/08/18	0	0.00	10	23.20	23.35	-10	5,562	-0.18%
2020/08/17	1	23.15	0	0.00	23.25	1	5,640	0.02%
2020/08/14	11	23.43	3	23.13	23.50	8	5,606	0.14%
2020/08/13	2	22.15	25	22.00	22.00	-23	5,386	-0.43%
2020/08/06	20	22.98	0	0.00	22.75	20	5,665	0.35%
2020/08/05	5	22.97	0	0.00	23.00	5	5,713	0.09%
2020/08/04	1	22.60	22	23.24	23.20	-21	5,750	-0.37%
2020/08/03	22	22.86	1	22.75	22.80	21	5,810	0.36%
2020/07/30	1	22.35	0	0.00	22.45	1	6,350	0.02%
2020/07/29	4	22.15	1	21.65	22.05	3	6,609	0.05%
2020/07/28	4	21.39	6	21.47	21.40	-2	6,783	-0.03%
2020/07/27	1	22.05	1	21.80	21.80	0	6,878	0.00%
2020/07/24	1	22.50	1	22.70	22.50	0	6,866	0.00%
2020/07/22	2	24.33	2	24.55	24.50	0	6,842	0.00%
2020/07/21	2	24.10	0	0.00	24.10	2	6,861	0.03%
2020/07/20	0	0.00	4	23.50	24.10	-4	6,867	-0.06%
2020/07/17	3	24.60	0	0.00	23.90	3	6,841	0.04%
2020/07/15	2	24.80	0	0.00	24.80	2	6,881	0.03%
2020/07/14	1	25.55	13	25.35	25.30	-12	7,019	-0.17%
2020/07/13	0	0.00	1	25.15	25.20	-1	7,328	-0.01%
2020/07/10	4	25.59	8	25.41	25.60	-4	7,392	-0.05%
2020/07/09	25	26.17	5	26.37	26.75	20	7,300	0.27%
2020/07/08	1	25.60	3	25.50	25.25	-2	7,029	-0.03%
2020/07/07	0	0.00	4	24.70	24.75	-4	6,964	-0.06%
2020/07/06	4	25.00	0	0.00	25.10	4	6,971	0.06%
2020/07/03	1	24.90	1	24.90	24.95	0	6,902	0.00%
2020/06/30	1	25.55	0	0.00	25.35	1	6,891	0.01%
2020/06/29	0	0.00	14	25.76	26.00	-14	6,848	-0.20%
2020/06/24	4	25.39	31	25.12	24.70	-27	6,711	-0.40%
2020/06/23	2	26.40	1	27.30	25.95	1	6,668	0.01%
2020/06/22	4	27.49	8	26.72	26.80	-4	6,567	-0.06%
2020/06/19	71	27.37	35	27.11	26.55	36	6,290	0.57%
2020/06/18	3	26.30	0	0.00	26.60	3	5,675	0.05%
2020/06/17	4	23.39	5	23.52	24.20	-1	5,416	-0.02%
2020/06/05	0	0.00	6	21.65	21.65	-6	5,052	-0.12%
2020/05/28	1	21.60	0	0.00	21.35	1	5,534	0.02%
2020/05/27	5	22.15	6	22.03	22.00	-1	5,486	-0.02%
2020/05/26	7	22.79	1	23.50	22.70	6	5,432	0.11%
2020/05/25	5	23.06	4	23.09	23.05	1	5,263	0.02%
2020/05/22	0	0.00	1	22.40	21.85	-1	5,082	-0.02%
2020/05/19	11	22.16	13	21.80	21.80	-2	5,015	-0.04%
2020/05/18	0	0.00	1	22.00	22.00	-1	4,958	-0.02%
2020/05/11	0	0.00	4	21.24	21.35	-4	4,680	-0.09%
2020/05/08	1	21.25	0	0.00	21.35	1	4,637	0.02%
2020/05/07	2	23.35	5	22.67	22.60	-3	4,543	-0.07%
2020/05/06	11	23.35	32	23.48	22.50	-21	4,457	-0.47%
2020/05/05	13	22.58	11	22.39	22.30	2	4,014	0.05%
2020/05/04	17	21.75	0	0.00	22.15	17	3,752	0.45%
2020/04/30	0	0.00	3	21.53	21.20	-3	3,591	-0.08%
2020/04/24	0	0.00	2	19.75	19.90	-2	3,685	-0.05%
2020/04/22	0	0.00	5	19.95	20.15	-5	3,594	-0.14%
2020/04/21	0	0.00	2	20.38	20.10	-2	3,573	-0.06%
2020/04/20	28	21.20	26	20.99	20.90	2	3,489	0.06%
2020/04/17	1	21.20	17	21.94	21.10	-16	3,422	-0.47%
2020/04/16	34	21.84	12	21.75	21.60	22	3,211	0.68%
2020/04/10	0	0.00	21	19.90	19.70	-21	2,639	-0.80%
2020/04/09	22	20.13	4	20.00	19.85	18	2,616	0.69%
2020/04/08	0	0.00	5	19.50	19.50	-5	2,567	-0.19%
2020/04/07	2	19.60	0	0.00	19.60	2	2,548	0.08%
2020/04/06	3	20.10	2	19.83	19.95	1	2,506	0.04%
2020/04/01	1	19.05	1	18.95	19.00	0	2,383	0.00%
2020/03/31	1	18.90	7	18.80	18.80	-6	2,367	-0.25%
2020/03/30	1	19.10	0	0.00	18.90	1	2,341	0.04%
2020/03/27	9	19.11	5	19.20	18.85	4	2,288	0.17%
2020/03/26	0	0.00	1	18.05	18.70	-1	2,204	-0.05%
2020/03/25	2	17.90	0	0.00	17.85	2	2,145	0.09%
2020/03/24	13	18.05	10	17.87	17.70	3	2,119	0.14%
2020/03/23	1	16.25	1	16.25	17.95	0	2,037	0.00%
2020/03/20	0	16.35	20	16.50	16.35	-20	1,988	-1.01%
2020/03/19	0	0.00	5	15.60	15.60	-5	1,971	-0.25%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	0	0.00	1	17.40	17.40	-1	1,894	-0.05%
2020/03/16	3	18.17	0	0.00	18.00	3	1,863	0.16%
2020/03/09	11	23.04	3	22.88	21.70	8	1,532	0.52%
2020/03/06	21	21.53	1	22.25	22.00	20	1,300	1.54%
2020/03/03	0	0.00	2	20.40	20.35	-2	1,046	-0.19%
2020/02/27	0	0.00	3	20.10	20.05	-3	1,028	-0.29%
2020/02/21	0	0.00	10	20.25	20.55	-10	982	-1.02%
2020/02/12	0	0.00	5	20.32	20.20	-5	893	-0.56%
2020/02/10	0	0.00	5	20.80	20.70	-5	851	-0.59%
2020/02/07	10	20.85	0	0.00	20.75	10	818	1.22%
2020/02/05	5	20.50	7	20.49	20.70	-2	762	-0.26%
2020/02/04	0	0.00	4	20.41	20.45	-4	741	-0.54%
2020/02/03	6	21.63	2	21.40	21.10	4	700	0.57%
2020/01/31	10	22.00	2	21.75	21.00	8	623	1.28%
2020/01/30	4	21.75	3	21.75	21.75	1	499	0.20%
2020/01/16	0	0.00	1	19.30	19.30	-1	370	-0.27%
2020/01/09	1	19.10	0	0.00	19.15	1	369	0.27%
2020/01/03	5	19.35	0	0.00	19.40	5	366	1.36%
2019/12/12	2	19.00	0	0.00	19.10	2	406	0.49%
2019/12/11	1	19.00	0	0.00	19.10	1	405	0.25%
2019/12/09	0	0.00	0	18.95	18.95	0	413	0.00%
2019/11/22	0	0.00	1	19.30	19.40	-1	373	-0.27%
2019/11/11	0	0.00	5	19.00	18.95	-5	331	-1.51%
2019/11/06	0	0.00	5	18.95	18.90	-5	326	-1.53%
2019/10/21	5	18.90	0	0.00	18.95	5	395	1.26%
2019/10/18	5	18.90	0	0.00	18.85	5	402	1.24%
2019/10/04	1	18.80	0	0.00	18.80	1	510	0.20%
2019/10/03	1	18.85	0	0.00	18.80	1	536	0.19%
2019/10/02	0	0.00	0.5	18.80	18.90	-0.5	568	-0.09%
2019/09/25	1	18.90	1	18.85	18.90	0	644	0.00%
2019/09/19	1	18.70	0	0.00	18.65	1	626	0.16%
2019/09/12	1	18.65	0	0.00	18.65	1	641	0.16%
2019/08/28	0	0.00	15	18.40	18.50	-15	664	-2.26%
2019/08/27	1	18.40	0	0.00	18.45	1	665	0.15%
2019/08/23	1	18.50	0	0.00	18.55	1	675	0.15%
2019/07/18	2	19.65	0	0.00	19.60	2	617	0.32%
2019/07/12	0.1	19.70	0	0.00	19.75	0.1	580	0.02%
2019/07/10	0	0.00	2	20.15	20.05	-2	558	-0.36%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/08	0	20.05	0	0.00	20.05	0	503	0.00%
2019/07/03	2	19.85	3	19.63	19.70	-1	473	-0.21%
2019/07/02	7	19.84	6	20.03	19.95	1	452	0.22%
2019/06/28	0	0.00	4	19.11	19.05	-4	390	-1.02%
2019/06/19	0	0.00	2	18.95	18.90	-2	391	-0.51%
2019/06/18	2	19.00	0	0.00	18.95	2	393	0.51%
2019/06/05	15	18.85	0	0.00	18.80	15	419	3.58%
2019/05/27	0	0.00	10	18.80	18.85	-10	484	-2.06%
2019/05/23	10	18.55	0	0.00	18.60	10	487	2.05%
2019/05/17	1	18.45	0	0.00	18.50	1	514	0.19%
2019/05/14	0	0.00	1	18.45	18.50	-1	545	-0.18%
2019/05/10	1	18.60	0	0.00	18.60	1	547	0.18%
2019/05/08	2	18.80	0	0.00	18.80	2	549	0.36%
2019/04/22	0	0.00	1	18.90	18.95	-1	666	-0.15%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/16	1	18.80	0	0.00	18.90	1	796	0.13%
2019/04/09	0	0.00	4	19.05	19.05	-4	845	-0.47%
2019/04/08	0	0.00	10	18.95	19.00	-10	843	-1.19%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/03/26	2	19.00	0	0.00	18.95	2	884	0.23%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/14	3	18.90	3	19.10	18.90	0	916	0.00%
2019/03/12	3	18.85	0	0.00	18.85	3	931	0.32%
2019/03/07	0	0.00	20	18.90	18.95	-20	931	-2.15%
2019/03/04	1	18.85	15	18.85	18.90	-14	927	-1.51%
2019/02/20	2	18.95	0	0.00	19.00	2	923	0.22%
2019/02/19	0	0.00	1	19.05	19.05	-1	925	-0.11%
2019/02/15	2	18.95	0	0.00	18.85	2	938	0.21%
2019/02/14	1	18.75	3	18.70	18.70	-2	939	-0.21%
2019/02/12	0	18.40	0	0.00	18.50	0	948	0.00%
2019/01/29	5	18.40	0	0.00	18.40	5	977	0.51%
2019/01/22	0	0.00	0.6	18.40	18.55	-0.6	1,004	-0.06%
2019/01/18	10	18.60	0	0.00	18.75	10	1,031	0.97%
2019/01/08	13	18.70	0	0.00	18.85	13	1,031	1.26%
2019/01/07	16	18.50	0	0.00	18.45	16	1,025	1.56%
2019/01/03	1	18.15	0	0.00	18.20	1	1,043	0.10%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/19	0	0.00	10	18.30	18.25	-10	1,226	-0.82%
2018/12/18	0	0.00	10	18.30	18.25	-10	1,232	-0.81%
2018/12/14	0	0.00	20	18.55	18.55	-20	1,247	-1.60%
2018/12/06	10	18.25	0	0.00	18.30	10	1,432	0.70%
2018/12/05	32	18.83	0	0.00	18.80	32	1,410	2.27%
2018/12/04	20	19.08	0	0.00	19.00	20	1,405	1.42%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/29	27	18.54	0	0.00	18.50	27	1,372	1.97%
2018/11/28	0	18.45	0	0.00	18.30	0	1,377	0.00%
2018/10/26	2	18.68	0	0.00	18.50	2	1,398	0.14%
2018/10/24	1	19.90	0	0.00	19.75	1	1,354	0.07%
2018/10/23	1	20.50	1	20.80	20.40	0	1,324	0.00%
2018/10/19	5	19.80	0	0.00	19.65	5	1,251	0.40%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/08	0.1	23.00	0	0.00	22.85	0.1	1,077	0.01%
2018/10/01	2	21.65	0	0.00	21.60	2	888	0.23%
2018/09/27	0	0.00	0.2	22.85	22.80	-0.2	864	-0.02%
2018/09/19	0	0.00	1	22.80	22.50	-1	803	-0.12%
2018/09/17	0	0.00	1	22.20	22.15	-1	766	-0.13%
2018/09/13	2	23.80	16	22.68	22.50	-14	729	-1.92%
2018/09/12	15	22.27	12	21.96	22.50	3	610	0.49%
2018/09/10	10	21.35	0	21.35	21.35	10	563	1.77%
2018/09/03	0	0.00	1	21.60	21.60	-1	533	-0.19%
2018/08/31	0	0.00	1	21.35	21.25	-1	522	-0.19%
2018/08/16	6	20.18	0	0.00	20.20	6	402	1.49%
2018/06/25	0	19.95	0	0.00	19.95	0	721	0.00%
2018/05/23	0	0.00	3	20.62	20.65	-3	832	-0.36%
2018/05/16	0	0.00	1	20.40	20.45	-1	821	-0.12%
2018/05/08	0	0.00	3	21.05	20.95	-3	776	-0.39%
2018/05/07	3	20.70	0	0.00	20.65	3	760	0.39%
2018/05/04	0	0.00	3	20.55	20.70	-3	756	-0.40%
2018/05/03	3	21.00	5	20.86	20.90	-2	738	-0.27%
2018/05/02	5	21.08	0	0.00	21.20	5	719	0.69%
2018/04/26	0	0.00	1	19.85	19.85	-1	654	-0.15%
2018/04/16	0	0.00	4	19.85	19.85	-4	653	-0.61%
2018/04/13	3	20.35	0	0.00	20.05	3	651	0.46%
2018/04/12	5	20.38	15	20.20	20.20	-10	645	-1.55%
2018/04/11	0	0.00	11	20.20	20.30	-11	638	-1.72%
2018/04/10	5	19.95	0	0.00	19.85	5	615	0.81%
2018/04/09	10	19.93	1	20.10	19.85	9	607	1.48%
2018/03/26	0	0.00	7	19.54	19.70	-7	545	-1.28%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/12	0	0.00	5	19.45	19.45	-5	495	-1.01%
2018/01/18	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/15	1	18.90	0	0.00	18.90	1	415	0.24%