南僑 (1702)-富邦-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股▼1.02%
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	55.70	0	0.00	56.10	0	708	0.00%
2024/04/12	1	56.11	0	0.00	56.10	1	707	0.14%
2024/04/09	1	57.80	0	0.00	57.70	1	674	0.15%
2024/04/02	0.1	58.50	0	0.00	58.50	0.1	669	0.01%
2024/03/26	0	0.00	0.1	57.40	57.50	-0.1	635	-0.01%
2024/03/22	1	58.30	0	0.00	58.20	1	621	0.16%
2024/03/21	0.1	58.60	1	58.10	58.30	-0.9	610	-0.15%
2024/03/19	1	56.20	0	0.00	56.20	1	563	0.18%
2024/03/12	0	0.00	0	55.50	55.50	0	515	0.00%
2024/02/22	0	0.00	1	55.20	54.60	-1	439	-0.23%
2024/02/21	0	54.70	15.2	53.51	54.60	-15.1	418	-3.62%
2024/02/01	0	0.00	5	52.50	52.70	-5	395	-1.27%
2024/01/30	0	0.00	1	52.40	52.50	-1	390	-0.26%
2024/01/24	0	0.00	1	51.20	51.40	-1	368	-0.27%
2024/01/12	0	0.00	1	51.40	51.40	-1	362	-0.28%
2024/01/11	0	0.00	4	51.40	51.50	-4	362	-1.10%
2023/12/25	0	0.00	3	50.90	50.90	-3	375	-0.80%
2023/12/20	0	0.00	1	50.00	50.00	-1	366	-0.27%
2023/12/15	0	0.00	1	50.00	50.00	-1	387	-0.26%
2023/12/14	0	0.00	1	49.90	50.00	-1	388	-0.26%
2023/12/08	0	0.00	1	50.10	50.00	-1	374	-0.27%
2023/12/06	0	0.00	1	50.20	50.00	-1	368	-0.27%
2023/11/30	0	0.00	0	50.20	50.40	0	349	-0.01%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/16	2	49.10	2	49.50	49.75	0	324	0.00%
2023/11/10	0	49.45	0	0.00	49.30	0	302	0.01%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/11/03	1	49.40	0	0.00	49.40	1	324	0.31%
2023/10/23	0	0.00	1	51.10	50.20	-1	401	-0.25%
2023/10/19	0	0.00	2	50.50	50.40	-2	421	-0.47%
2023/10/17	0	0.00	1	50.60	50.60	-1	460	-0.22%
2023/10/12	0	0.00	1	50.80	50.60	-1	467	-0.21%
2023/10/11	0	0.00	3	49.85	49.65	-3	456	-0.66%
2023/09/25	1	49.80	2	49.80	49.70	-1	442	-0.23%
2023/09/21	2	49.55	2	49.15	49.15	0	433	0.00%
2023/09/15	0	48.20	0	0.00	47.85	0	413	0.01%
2023/08/30	1	47.70	0	0.00	47.70	1	463	0.22%
2023/08/25	1	47.50	0	0.00	47.75	1	504	0.20%
2023/08/23	1	47.60	0	0.00	47.65	1	515	0.19%
2023/08/22	0	0.00	1	47.65	47.65	-1	523	-0.19%
2023/08/16	1	47.45	0	0.00	47.25	1	552	0.18%
2023/08/14	1	47.20	0	0.00	47.30	1	558	0.18%
2023/08/09	1	48.10	0	0.00	48.10	1	574	0.17%
2023/08/08	0	48.70	0	0.00	48.50	0	578	0.00%
2023/07/31	0	0.00	1	49.40	48.90	-1	627	-0.16%
2023/07/28	0.1	50.30	0	0.00	49.50	0.1	649	0.01%
2023/07/27	0	0.00	3	50.63	50.70	-3	648	-0.46%
2023/07/26	0	0.00	1	50.00	49.95	-1	625	-0.16%
2023/07/21	0	0.00	1	49.00	49.10	-1	566	-0.18%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/06/27	1	47.35	0	0.00	47.50	1	527	0.19%
2023/06/26	1	47.85	0	0.00	47.80	1	523	0.19%
2023/06/01	1	49.10	1	49.00	49.00	0	469	0.00%
2023/05/29	1	50.70	3	50.70	50.70	-2	444	-0.45%
2023/05/22	0	0.00	2	51.55	51.70	-2	422	-0.47%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/10	0	0.00	0.2	51.00	51.10	-0.2	357	-0.04%
2023/05/08	0	0.00	1	50.80	51.10	-1	343	-0.29%
2023/05/05	0	0.00	1	50.70	50.70	-1	331	-0.30%
2023/05/04	0	0.00	1	50.60	50.40	-1	319	-0.31%
2023/04/21	0	0.00	1	47.35	47.55	-1	263	-0.38%
2023/04/13	0	0.00	1	47.60	47.75	-1	243	-0.41%
2023/03/31	0	0.00	3	47.12	47.15	-3	229	-1.31%
2023/03/13	0	0.00	0	47.05	46.90	0	231	0.00%
2023/03/08	0	0.00	1	47.60	47.60	-1	233	-0.43%
2023/02/07	0	46.55	0	0.00	46.20	0	182	0.00%
2023/02/02	2	46.58	0	0.00	46.50	2	169	1.18%
2022/10/07	1	43.25	0	0.00	43.20	1	169	0.59%
2022/08/26	0.1	46.50	0	0.00	46.40	0.1	204	0.02%
2022/08/12	1	45.65	0	0.00	45.45	1	224	0.45%
2022/08/02	0.4	45.10	0	0.00	44.70	0.4	236	0.17%
2022/07/05	1	45.50	0	0.00	45.95	1	323	0.31%
2022/06/17	0.2	45.55	0	0.00	45.05	0.2	320	0.05%
2022/06/16	0	0.00	1	46.00	46.00	-1	319	-0.31%
2022/06/09	0	0.00	1	45.95	45.90	-1	330	-0.30%
2022/06/02	1	45.50	0	0.00	45.90	1	342	0.29%
2022/06/01	1	47.50	1	47.70	47.70	0	342	0.00%
2022/05/11	2	46.20	0	0.00	46.15	2	357	0.56%
2022/04/28	0	0.00	1	47.55	48.50	-1	387	-0.26%
2022/04/27	2	47.00	0	0.00	47.10	2	384	0.52%
2022/04/22	0	0.00	1	49.00	49.00	-1	381	-0.26%
2022/04/21	0	0.00	7	49.52	49.20	-7	383	-1.82%
2022/04/19	1	48.95	2	49.05	49.00	-1	375	-0.27%
2022/04/18	2	49.20	2	48.75	48.60	0	374	0.00%
2022/04/12	0	0.00	1	48.00	47.90	-1	345	-0.29%
2022/04/11	0	0.00	2	48.25	48.15	-2	347	-0.58%
2022/04/08	0	0.00	2	48.50	48.40	-2	351	-0.57%
2022/04/01	1	48.60	0	0.00	48.60	1	372	0.27%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/22	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/17	3	48.60	0	0.00	48.65	3	367	0.82%
2022/03/15	0	48.50	0	0.00	48.20	0	363	0.00%
2022/03/09	1	48.20	0	0.00	48.20	1	361	0.28%
2022/03/01	0	0.00	1	49.60	49.70	-1	358	-0.28%
2022/02/24	1	49.10	0	0.00	49.00	1	372	0.27%
2022/02/18	1	50.40	0	0.00	50.40	1	365	0.27%
2022/02/16	0	0.00	5	50.00	50.00	-5	357	-1.40%
2022/02/14	0	50.00	0	0.00	49.85	0	356	0.00%
2022/02/08	1	49.90	0	0.00	49.90	1	346	0.29%
2022/01/26	5	48.45	0	0.00	48.75	5	343	1.46%
2022/01/21	2	49.50	0	0.00	49.40	2	350	0.57%
2022/01/19	0	0.00	2	49.30	49.25	-2	359	-0.56%
2022/01/17	1	49.55	0	0.00	49.40	1	361	0.28%
2022/01/14	10	49.80	0	0.00	49.90	10	376	2.66%
2022/01/13	1	49.95	0	0.00	50.00	1	407	0.25%
2021/12/27	0	0.00	0	49.50	49.75	0	501	0.00%
2021/12/20	0	0.00	0.2	49.40	49.25	-0.2	559	-0.03%
2021/11/30	0	49.40	0	0.00	49.05	0	563	0.00%
2021/11/23	5	49.65	0	0.00	49.75	5	536	0.93%
2021/11/02	2	48.65	0	0.00	48.65	2	570	0.35%
2021/10/21	0	0.00	1	50.50	51.20	-1	522	-0.19%
2021/10/20	2	52.15	1	52.20	51.80	1	490	0.20%
2021/10/05	0	0.00	1	49.45	50.30	-1	483	-0.21%
2021/10/04	1	50.20	0	0.00	50.70	1	475	0.21%
2021/10/01	2	49.30	0	0.00	49.30	2	448	0.45%
2021/09/27	0	0.00	6	48.75	48.60	-6	439	-1.37%
2021/09/22	0	0.00	2	47.70	47.95	-2	464	-0.43%
2021/09/15	0	0.00	0	49.00	48.80	0	492	0.00%
2021/09/08	1	47.60	0	0.00	47.55	1	533	0.19%
2021/09/07	3.1	48.40	0	0.00	48.40	3.1	542	0.56%
2021/09/06	4	48.80	0	0.00	48.60	4	553	0.72%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/30	5	48.68	0	0.00	48.70	5	586	0.85%
2021/08/24	1	48.80	0	0.00	48.65	1	667	0.15%
2021/08/16	1	48.00	0	0.00	47.85	1	804	0.12%
2021/08/12	1	48.80	1	48.95	49.25	0	844	0.00%
2021/08/10	1	48.70	1	49.05	48.70	0	909	0.00%
2021/08/06	0	0.00	3	50.10	50.00	-3	950	-0.32%
2021/08/05	0	0.00	6	50.40	50.20	-6	981	-0.61%
2021/07/21	2	51.80	2	51.50	51.50	0	1,560	0.00%
2021/07/16	0	0.00	10	52.90	52.40	-10	1,748	-0.57%
2021/07/14	2	51.60	2	51.50	51.50	0	1,872	0.00%
2021/07/09	4	51.38	2	51.60	51.60	2	1,941	0.10%
2021/07/08	3	51.27	2	51.50	51.70	1	1,953	0.05%
2021/07/07	2	51.10	2	51.10	51.10	0	1,979	0.00%
2021/07/06	11	51.28	0	0.00	50.90	11	1,988	0.55%
2021/06/28	2	51.20	0	0.00	51.20	2	1,956	0.10%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/23	4	51.68	0	0.00	52.30	4	1,957	0.20%
2021/06/22	3	51.50	0	0.00	51.70	3	1,953	0.15%
2021/06/21	3	51.43	2	51.50	51.80	1	1,950	0.05%
2021/06/15	6	52.60	0	0.00	52.70	6	1,930	0.31%
2021/06/09	2	54.00	0	0.00	53.50	2	1,936	0.10%
2021/06/04	2	55.55	2	54.80	54.80	0	1,965	0.00%
2021/06/01	2	55.20	2	55.00	55.00	0	1,961	0.00%
2021/05/27	0	0.00	1	57.10	56.20	-1	1,926	-0.05%
2021/05/24	1	56.80	0	0.00	55.60	1	1,855	0.05%
2021/05/21	2	54.10	10	54.00	54.90	-8	1,833	-0.44%
2021/05/20	0	0.00	0	52.98	53.00	0	1,807	0.00%
2021/05/19	1	52.60	0	0.00	53.10	1	1,798	0.06%
2021/05/18	1	50.60	1	53.30	53.30	0	1,771	0.00%
2021/05/17	6	49.15	0	0.00	49.50	6	1,738	0.35%
2021/05/14	16	51.99	0	0.00	51.30	16	1,700	0.94%
2021/05/12	2	51.35	1	51.20	51.30	1	1,644	0.06%
2021/05/11	0	0.00	1.1	58.15	56.80	-1.1	1,569	-0.07%
2021/05/10	0	0.00	0.1	58.00	59.00	-0.1	1,516	-0.01%
2021/05/07	2	56.10	0	0.00	56.20	2	1,476	0.14%
2021/05/06	1	56.30	0	0.00	56.20	1	1,464	0.07%
2021/05/05	1	56.50	0	0.00	56.20	1	1,436	0.07%
2021/05/04	2	57.15	1	56.10	56.40	1	1,426	0.07%
2021/05/03	10	58.74	15	58.98	58.70	-5	1,363	-0.37%
2021/04/28	3	59.67	8	59.18	59.80	-5	1,242	-0.40%
2021/04/27	0	0.00	2	57.10	57.60	-2	1,160	-0.17%
2021/04/26	0	0.00	1	56.40	56.60	-1	1,110	-0.09%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	10	55.00	25	54.80	55.10	-15	1,046	-1.43%
2021/04/21	1.2	54.62	3	54.97	54.50	-1.8	952	-0.19%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	11	51.36	0	0.00	51.70	11	817	1.34%
2021/04/16	0	0.00	11	50.47	50.50	-11	778	-1.41%
2021/04/15	1	49.00	1	48.70	48.90	0	749	0.00%
2021/04/14	2	48.50	4	48.20	48.65	-2	747	-0.27%
2021/04/13	0	0.00	1	49.20	48.25	-1	743	-0.13%
2021/04/08	1	47.25	0	0.00	47.65	1	713	0.14%
2021/03/29	0	47.40	0	0.00	47.15	0	761	0.00%
2021/03/17	1	47.05	0	0.00	47.05	1	811	0.12%
2021/03/16	0	47.48	0	0.00	47.20	0	809	0.00%
2021/03/12	1	48.00	1	47.65	47.60	0	790	0.00%
2021/03/10	0	0.00	1	47.50	48.10	-1	772	-0.13%
2021/02/02	0	45.15	0	0.00	44.80	0	699	0.00%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/11	0	46.80	3	46.60	46.60	-3	586	-0.51%
2021/01/08	4	46.75	0	0.00	46.70	4	582	0.69%
2020/12/29	2	46.90	2	47.78	47.55	0	515	0.00%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/22	5	46.50	0	0.00	45.95	5	428	1.17%
2020/12/21	0	0.00	1	47.30	47.40	-1	381	-0.26%
2020/12/11	0	0.00	4	44.83	44.90	-4	365	-1.09%
2020/11/19	1	45.70	1	45.75	45.75	0	317	0.00%
2020/11/17	2	45.23	2	44.98	45.00	0	304	0.00%
2020/11/16	0	0.00	1	44.90	44.90	-1	308	-0.32%
2020/11/13	2	44.65	1	44.50	44.95	1	303	0.33%
2020/11/12	1	43.75	0	0.00	44.05	1	294	0.34%
2020/11/06	2	43.20	1	43.30	43.20	1	278	0.36%
2020/11/04	2	42.98	0	0.00	43.15	2	285	0.70%
2020/11/02	0	0.00	0	43.00	42.80	0	289	0.00%
2020/10/16	0	0.00	1	42.45	42.15	-1	302	-0.33%
2020/10/14	0	0.00	1	42.70	42.75	-1	320	-0.31%
2020/09/24	2	42.25	0	0.00	41.90	2	382	0.52%
2020/09/23	1	43.00	0	0.00	42.95	1	376	0.27%
2020/09/22	3	43.65	0	0.00	43.45	3	377	0.79%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/16	3	42.65	0	0.00	42.55	3	366	0.82%
2020/09/15	1	42.50	0	0.00	42.55	1	368	0.27%
2020/09/09	1	42.50	1	42.45	42.50	0	370	0.00%
2020/09/08	5	42.59	0	0.00	42.50	5	371	1.34%
2020/09/04	2	42.28	0	0.00	42.30	2	381	0.52%
2020/09/03	2	42.55	0	0.00	42.45	2	382	0.52%
2020/08/20	0	0.00	1	41.65	41.95	-1	394	-0.25%
2020/08/13	2	41.85	0	0.00	41.85	2	378	0.53%
2020/08/11	2	41.90	0	0.00	42.00	2	377	0.53%
2020/07/29	4	41.95	0	0.00	41.55	4	364	1.10%
2020/07/24	0	0.00	4	42.90	42.90	-4	351	-1.14%
2020/07/09	5	45.15	0	0.00	45.10	5	311	1.60%
2020/07/06	0	0.00	1	44.50	44.55	-1	295	-0.34%
2020/06/15	1	45.00	0	0.00	44.80	1	317	0.32%
2020/04/30	0	0.00	1	44.80	45.30	-1	366	-0.27%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/17	0	0.00	0.6	43.50	43.20	-0.6	430	-0.13%
2020/04/16	1	43.00	1	42.95	43.30	0	426	0.00%
2020/03/23	1	36.65	0	0.00	36.30	1	411	0.24%
2020/03/12	0	45.20	0	0.00	45.05	0	377	0.00%
2020/03/11	0	0.00	1	47.30	47.00	-1	368	-0.27%
2020/03/09	0	48.90	0	0.00	48.00	0	358	0.00%
2020/02/24	0	0.00	1	49.25	49.20	-1	358	-0.28%
2020/02/21	3	49.80	0	0.00	49.80	3	358	0.84%
2020/02/19	1	49.65	0	0.00	50.00	1	352	0.28%
2020/02/10	2	48.35	0	0.00	48.65	2	328	0.61%
2020/02/05	12	48.28	0	0.00	48.50	12	328	3.65%
2020/02/03	1	48.05	0	0.00	48.00	1	343	0.29%
2020/01/31	1	49.70	1	49.60	49.60	0	340	0.00%
2020/01/30	1	51.00	1	49.60	49.60	0	333	0.00%
2020/01/13	1	51.00	0	0.00	51.00	1	281	0.36%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2020/01/02	0	0.00	3	50.80	51.00	-3	302	-0.99%
2019/12/23	20	50.65	0	0.00	50.80	20	287	6.96%
2019/12/12	3	50.00	0	0.00	50.40	3	282	1.06%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/09	1	50.10	0	0.00	50.20	1	235	0.42%
2019/09/25	1	50.80	0	0.00	50.70	1	276	0.36%
2019/09/18	1	50.40	2	49.80	49.60	-1	352	-0.28%
2019/08/14	1	50.80	1	51.40	51.40	0	434	0.00%
2019/08/13	0	0.00	1	51.00	50.60	-1	434	-0.23%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/08/01	2	53.00	0	0.00	52.90	2	432	0.46%
2019/07/30	0	0.00	1	52.60	52.60	-1	429	-0.23%
2019/07/23	0	0.00	2	54.00	54.00	-2	424	-0.47%
2019/07/08	0	55.50	0	0.00	55.60	0	418	0.00%
2019/07/04	1	55.80	0	0.00	55.30	1	419	0.24%
2019/07/03	4	56.35	4	55.20	55.20	0	417	0.00%
2019/07/02	0	0.00	3	54.20	54.20	-3	391	-0.77%
2019/06/27	4	54.30	2	54.60	54.60	2	372	0.54%
2019/06/26	2	54.00	5	54.10	54.10	-3	366	-0.82%
2019/06/25	5	56.80	0	0.00	56.70	5	351	1.42%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/13	0	0.00	0.2	53.50	53.20	-0.2	259	-0.09%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/02	2	53.20	0	0.00	53.80	2	267	0.75%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/02/12	0	55.60	0	0.00	55.90	0	299	0.00%
2019/01/30	0	0.00	1	55.40	55.90	-1	293	-0.34%
2019/01/28	1	53.80	0	0.00	54.60	1	285	0.35%
2019/01/25	0	0.00	1	54.30	54.20	-1	285	-0.35%
2019/01/21	1	52.60	0	0.00	53.20	1	279	0.36%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/17	1	45.90	0	0.00	45.55	1	415	0.24%
2018/11/16	0	0.00	1	46.15	45.95	-1	451	-0.22%
2018/11/14	1	46.25	0	0.00	45.85	1	455	0.22%
2018/10/26	0	0.00	5	42.99	42.95	-5	507	-0.99%
2018/10/24	0	0.00	2	42.90	43.10	-2	539	-0.37%
2018/10/23	1	42.25	4	42.91	42.80	-3	538	-0.56%
2018/10/22	1	42.10	0	0.00	42.10	1	532	0.19%
2018/10/19	3	40.53	2	43.05	43.05	1	524	0.19%
2018/10/18	4	43.21	0	0.00	42.75	4	479	0.84%
2018/10/17	4	44.91	0	0.00	44.75	4	466	0.86%
2018/08/28	0	0.00	2	51.70	51.80	-2	353	-0.57%
2018/08/24	2	51.25	0	0.00	50.70	2	348	0.57%
2018/08/10	0	0.00	2	56.40	56.30	-2	291	-0.69%
2018/08/09	0	0.00	1	56.40	56.50	-1	290	-0.34%
2018/08/07	1	56.00	0	0.00	56.00	1	285	0.35%
2018/08/03	2	55.00	0	0.00	55.50	2	281	0.71%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	2	55.65	2	55.60	56.80	0	256	0.00%
2018/07/25	0	0.00	0	57.50	57.10	0	219	-0.01%
2018/07/09	0	60.20	0	0.00	59.90	0	199	0.01%
2018/06/25	0	61.00	0	0.00	61.00	0	207	0.00%
2018/06/04	0	0.00	1	61.40	61.40	-1	277	-0.36%
2018/05/24	0	0.00	1	61.60	61.60	-1	271	-0.37%
2018/05/21	1	61.70	0	0.00	61.60	1	267	0.37%
2018/05/18	0	0.00	2	61.90	61.90	-2	265	-0.75%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/24	1	60.50	0	0.00	60.50	1	329	0.30%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/15	1	62.40	0	0.00	62.10	1	414	0.24%
2018/02/26	0	0.00	1	61.50	61.60	-1	399	-0.25%
2018/02/22	2	61.10	0	0.00	61.00	2	416	0.48%
2018/02/21	0	0.00	1	60.70	61.40	-1	419	-0.24%
2018/02/06	1	60.50	0	0.00	59.70	1	413	0.24%
2018/01/23	0	0.00	1	65.00	64.40	-1	392	-0.25%
2018/01/22	0	0.00	5	64.90	65.00	-5	387	-1.29%
2018/01/18	0	0.00	5	65.60	65.30	-5	381	-1.31%
2018/01/17	5	65.10	0	0.00	65.00	5	371	1.35%
2018/01/16	5	63.90	0	0.00	64.00	5	353	1.41%