葡萄王 (1707)-富邦-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
317張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	157.45	157.50	0	323	0.00%
2024/12/02	0	0.00	1	156.00	156.00	-1	323	-0.31%
2024/11/29	0	0.00	0	155.50	155.00	0	322	0.00%
2024/11/27	0	0.00	0	155.00	154.50	0	322	0.00%
2024/11/26	0	0.00	0	157.00	157.00	0	320	0.00%
2024/11/21	0	0.00	0	153.73	154.00	0	300	-0.01%
2024/11/20	1	152.50	0	0.00	152.00	1	296	0.34%
2024/11/14	0	0.00	2	152.00	151.00	-2	295	-0.68%
2024/11/04	0	0.00	0	153.50	154.00	0	293	0.00%
2024/11/01	0	0.00	0	151.50	152.50	0	303	-0.01%
2024/10/18	0	0.00	0	152.00	152.00	0	360	0.00%
2024/10/16	1	153.00	0	0.00	155.00	1	361	0.28%
2024/10/09	0	0.00	1	150.50	150.50	-1	347	-0.29%
2024/10/08	1	151.00	1	149.51	151.00	0	341	0.00%
2024/09/30	0	144.00	0	0.00	143.50	0	312	0.00%
2024/09/24	1	143.50	0	0.00	143.50	1	310	0.32%
2024/09/04	0.5	142.00	0	0.00	141.00	0.5	371	0.13%
2024/08/06	1	135.50	0	0.00	136.00	1	372	0.27%
2024/08/05	1	134.50	0	0.00	133.50	1	359	0.28%
2024/08/02	0	0.00	1	142.00	142.00	-1	336	-0.30%
2024/07/26	1	143.00	0	0.00	143.00	1	310	0.32%
2024/07/23	1	145.50	0	0.00	144.50	1	297	0.34%
2024/07/22	1	146.02	0	0.00	146.50	1	281	0.36%
2024/07/18	0	150.50	1	149.00	150.50	-1	269	-0.37%
2024/07/16	0	150.00	0	0.00	149.00	0	263	0.00%
2024/07/11	0	151.00	0	0.00	149.50	0	264	0.00%
2024/07/01	0	153.50	1	154.00	153.50	-1	270	-0.37%
2024/06/28	0	0.00	5	153.40	153.50	-5	272	-1.83%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/19	1	161.00	0	0.00	160.50	1	305	0.33%
2024/06/14	0	0.00	1	161.50	162.00	-1	291	-0.34%
2024/06/13	0	0.00	1	162.00	161.50	-1	286	-0.35%
2024/06/06	0	0.00	1	160.50	160.00	-1	282	-0.35%
2024/06/04	1	159.50	0	0.00	160.50	1	286	0.35%
2024/05/31	1	160.00	0	0.00	160.50	1	288	0.35%
2024/05/30	0	0.00	0	159.00	159.50	0	285	0.00%
2024/05/03	0	0.00	0	158.00	158.00	0	297	0.00%
2024/04/19	0	0.00	2	155.50	155.00	-2	303	-0.66%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.00%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	0	161.00	0	0.00	161.00	0	303	0.00%
2024/04/01	0	0.00	2	159.00	160.00	-2	298	-0.67%
2024/03/29	0	159.50	0	0.00	158.50	0	297	0.00%
2024/03/28	0	0.00	1	161.00	161.50	-1	290	-0.34%
2024/03/27	0	0.00	4	159.50	160.00	-4	283	-1.41%
2024/03/25	1	159.00	1	159.50	161.00	0	272	0.00%
2024/03/22	2.1	156.54	0	0.00	157.50	2.1	259	0.81%
2024/03/20	0	0.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	155.00	0	0.00	155.00	0	251	0.00%
2024/03/18	1	154.50	0	0.00	155.50	1	253	0.39%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.39%
2024/03/13	2	153.75	0	0.00	154.00	2	264	0.76%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0	153.50	0	0.00	153.50	0	261	0.00%
2024/03/06	0	154.50	0	0.00	154.50	0	258	0.00%
2024/03/04	2	156.75	0	0.00	155.00	2	260	0.77%
2024/02/27	0	0.00	0	156.00	155.50	0	257	0.00%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/20	0	154.75	0	0.00	154.50	0	254	0.00%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/01	0	153.00	0	0.00	154.00	0	251	0.00%
2024/01/22	0	0.00	0.1	155.50	156.00	-0.1	255	-0.03%
2024/01/17	0	0.00	0	156.00	154.50	0	259	0.00%
2024/01/16	0	0.00	1	156.50	156.00	-1	259	-0.38%
2024/01/15	1	155.00	2	156.50	156.00	-1	258	-0.39%
2024/01/09	0	0.00	0	156.00	155.50	0	275	0.00%
2024/01/03	0	0.00	4	156.25	155.50	-4	285	-1.40%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/29	0	0.00	1	155.50	156.00	-1	279	-0.36%
2023/12/21	1	153.50	0.2	154.00	153.50	0.8	278	0.28%
2023/12/20	0	153.79	0	0.00	152.50	0	278	0.01%
2023/12/19	0	155.50	0	0.00	153.50	0	275	0.00%
2023/12/14	0	154.00	0	0.00	153.50	0	273	0.01%
2023/12/12	1	154.50	0	0.00	154.00	1	273	0.37%
2023/12/11	0	154.50	0	0.00	154.00	0	272	0.01%
2023/11/30	3	153.50	0	0.00	153.50	3	288	1.04%
2023/11/20	0	0.00	0	153.50	152.00	0	275	0.00%
2023/11/16	0	0.00	0	153.00	152.50	0	287	0.00%
2023/11/10	0	0.00	0.5	151.97	150.50	-0.5	296	-0.17%
2023/11/08	0	0.00	0.1	151.50	151.50	-0.1	311	-0.03%
2023/10/31	1.1	149.95	3	149.00	148.00	-1.9	334	-0.57%
2023/10/30	0.1	151.00	0	150.50	150.50	0.1	333	0.03%
2023/10/26	0	0.00	0	151.50	150.50	0	340	0.00%
2023/10/25	0	0.00	0	152.00	151.50	0	348	0.00%
2023/10/24	0.2	150.50	0	0.00	150.50	0.2	356	0.04%
2023/10/20	0.3	149.00	0	0.00	150.00	0.3	427	0.06%
2023/10/18	1	148.51	0	0.00	148.50	1	426	0.24%
2023/10/11	0	150.91	0	0.00	150.50	0	423	0.01%
2023/10/03	0	157.50	0	0.00	156.50	0	407	0.00%
2023/09/26	0	155.00	0	0.00	154.50	0	407	0.00%
2023/09/25	0	156.00	0	0.00	156.00	0	407	0.00%
2023/09/20	1	155.50	0	0.00	155.00	1	399	0.25%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/18	0	0.00	2	159.50	159.00	-2	398	-0.50%
2023/09/15	1	157.50	0	0.00	157.50	1	400	0.25%
2023/09/14	0	0.00	5	157.50	158.00	-5	401	-1.24%
2023/09/11	0	155.50	0	0.00	154.50	0	404	0.00%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	1	159.00	1	160.49	159.00	0	404	0.00%
2023/09/04	3	154.00	0	0.00	155.00	3	387	0.78%
2023/08/30	0	0.00	0	154.00	153.50	0	387	0.00%
2023/08/23	1	152.50	1	152.00	152.00	0	382	0.00%
2023/08/22	0	155.00	0	0.00	152.00	0	381	0.00%
2023/08/21	1	155.50	1	155.00	155.00	0	372	0.00%
2023/08/18	0	158.50	0	0.00	157.00	0	367	0.00%
2023/08/17	0	157.50	0	0.00	157.50	0	367	0.00%
2023/08/16	9	157.17	1	156.00	157.00	8	367	2.18%
2023/08/14	0	164.00	0	0.00	161.50	0	365	0.00%
2023/08/11	0	169.19	0	0.00	165.50	0	362	0.00%
2023/08/10	0	168.17	2	167.00	167.00	-2	354	-0.56%
2023/08/08	0	178.50	0	0.00	178.50	0	349	0.00%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/31	1	185.00	1	182.00	182.00	0	358	0.00%
2023/07/28	1	179.50	2	183.50	184.00	-1	353	-0.28%
2023/07/27	3	182.00	0	0.00	181.50	3	349	0.86%
2023/07/26	0	0.00	2	185.50	183.50	-2	341	-0.59%
2023/07/25	0	182.00	6	182.92	185.50	-6	320	-1.87%
2023/07/21	0	0.00	0	170.00	169.00	0	260	0.00%
2023/07/20	0	0.00	0	168.50	168.00	0	258	0.00%
2023/07/19	1	166.50	0	165.50	166.00	1	255	0.39%
2023/07/17	0	164.75	0	0.00	165.50	0	259	0.00%
2023/07/07	0	164.50	0	0.00	162.50	0	309	0.00%
2023/07/06	0	167.00	0.7	168.00	165.50	-0.7	307	-0.23%
2023/07/05	0	0.00	0.3	169.50	168.00	-0.3	307	-0.10%
2023/06/29	0	0.00	0	168.50	169.00	0	331	0.00%
2023/06/27	1	167.00	0	169.50	166.50	1	342	0.29%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.00%
2023/06/20	1	171.00	2	171.00	170.50	-1	349	-0.29%
2023/06/19	0.1	176.00	2	176.25	177.00	-1.9	350	-0.54%
2023/06/15	0.1	176.50	0	0.00	176.50	0.1	357	0.03%
2023/06/13	0	0.00	0	179.00	178.50	0	364	0.00%
2023/06/12	0.1	176.50	0	0.00	176.00	0.1	361	0.03%
2023/06/09	0.1	175.50	0	0.00	175.00	0.1	384	0.03%
2023/06/08	0.1	175.50	0	0.00	176.00	0.1	397	0.03%
2023/06/07	0.1	175.50	0	0.00	175.00	0.1	418	0.02%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.02%
2023/06/02	0.2	176.00	0	0.00	175.50	0.2	447	0.03%
2023/06/01	0	0.00	0.2	177.50	176.00	-0.2	460	-0.04%
2023/05/31	0.2	176.50	0	0.00	175.50	0.2	469	0.03%
2023/05/30	1.2	174.60	0	0.00	174.50	1.2	488	0.25%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/24	0.4	177.00	0	0.00	176.50	0.4	554	0.06%
2023/05/23	0	0.00	0	179.00	178.50	0	557	0.00%
2023/05/22	0	177.00	0	0.00	176.00	0	557	0.00%
2023/05/19	0	176.00	0	0.00	175.50	0	555	0.00%
2023/05/18	0	0.00	0	180.00	181.00	0	552	0.00%
2023/05/17	0	0.00	0	178.00	177.50	0	554	0.00%
2023/05/15	0	0.00	0.2	175.05	175.00	-0.2	560	-0.03%
2023/05/12	0	182.50	0	0.00	175.00	0	563	0.00%
2023/05/11	0	182.50	0	0.00	181.00	0	558	0.00%
2023/05/10	0	0.00	3	183.50	185.00	-3	569	-0.53%
2023/05/09	3	182.00	0	0.00	184.00	3	580	0.52%
2023/05/08	1	185.00	0	0.00	186.50	1	591	0.17%
2023/05/05	0	0.00	0	185.50	186.00	0	598	0.00%
2023/05/03	0	0.00	0	185.50	185.00	0	619	0.00%
2023/04/28	0	0.00	0	181.50	183.00	0	659	0.00%
2023/04/26	0	0.00	0	182.50	179.00	0	679	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/24	0	0.00	0	182.00	181.00	0	704	0.00%
2023/04/21	0	180.00	0	0.00	179.50	0	704	0.00%
2023/04/18	0.2	185.00	0	0.00	188.00	0.2	716	0.03%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/04/12	0	0.00	1	183.50	184.00	-1	745	-0.13%
2023/04/07	1	175.50	0	0.00	176.00	1	802	0.12%
2023/03/31	0	179.00	0	181.00	180.00	0	807	0.00%
2023/03/29	0	176.50	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	177.50	0	0.00	176.00	0	870	0.00%
2023/03/24	0	175.00	0	0.00	175.00	0	874	0.00%
2023/03/23	1	177.99	0	0.00	177.00	1	877	0.12%
2023/03/21	0	0.00	1	178.00	178.00	-1	934	-0.11%
2023/03/20	0	173.50	0	0.00	173.00	0	944	0.00%
2023/03/17	0.1	174.00	0	0.00	175.00	0.1	960	0.01%
2023/03/14	0.1	177.82	0	182.00	176.00	0.1	1,078	0.01%
2023/03/13	0.2	182.00	0	0.00	182.00	0.2	1,119	0.02%
2023/03/10	0	186.50	1	189.00	189.00	-1	1,139	-0.09%
2023/03/08	0	187.00	2	188.00	189.00	-2	1,123	-0.18%
2023/03/03	1	187.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	2	187.50	0	0.00	186.00	2	1,077	0.19%
2023/03/01	0	0.00	1	184.00	184.50	-1	1,055	-0.09%
2023/02/13	5	171.00	0	0.00	170.00	5	974	0.51%
2023/02/10	1	171.50	3	172.00	171.50	-2	974	-0.21%
2023/02/08	1	176.00	0.5	177.50	176.00	0.5	964	0.05%
2023/02/07	0	175.00	0	0.00	176.00	0	950	0.00%
2023/02/06	1	174.00	1	177.50	174.00	0	938	0.00%
2023/02/02	1	172.50	0	0.00	172.50	1	912	0.11%
2023/01/31	1	171.00	1	171.48	172.50	0	885	0.00%
2023/01/13	0	0.00	4	162.00	162.00	-4	826	-0.48%
2023/01/10	0	164.00	0	0.00	164.00	0	801	0.00%
2023/01/04	0	0.00	1	167.50	168.50	-1	765	-0.13%
2022/12/29	2	168.00	1	166.50	166.50	1	716	0.14%
2022/12/28	3	164.67	0	163.00	163.50	3	675	0.44%
2022/12/23	0	161.00	0	0.00	160.50	0	634	0.00%
2022/12/21	0	0.00	2	162.00	161.50	-2	610	-0.33%
2022/12/19	0	0.00	0	160.50	160.00	0	564	0.00%
2022/12/12	1	159.00	1	156.50	156.50	0	471	0.00%
2022/12/09	0	160.50	0	0.00	161.00	0	456	0.00%
2022/12/08	0	0.00	7	159.50	159.50	-7	434	-1.61%
2022/12/07	2	163.50	5.5	159.23	160.00	-3.5	410	-0.85%
2022/12/06	11	162.23	1	157.00	161.00	10	367	2.73%
2022/12/05	0	0.00	1.3	156.85	157.00	-1.3	301	-0.43%
2022/12/02	0	0.00	16	148.38	152.00	-16	241	-6.64%
2022/12/01	1	142.00	0	0.00	143.50	1	207	0.48%
2022/11/30	0	0.00	0	138.50	141.50	0	201	0.00%
2022/11/25	0	0.00	1	134.50	133.50	-1	203	-0.49%
2022/11/24	1	131.50	0	0.00	132.00	1	229	0.44%
2022/11/18	0	0.00	1	132.50	132.00	-1	239	-0.42%
2022/11/16	0	0.00	2	131.00	130.00	-2	239	-0.83%
2022/11/14	1	131.00	0	0.00	132.50	1	238	0.42%
2022/11/11	1	129.50	0	131.50	129.50	1	240	0.41%
2022/11/10	0.1	129.50	0	0.00	129.00	0.1	241	0.04%
2022/11/09	11	129.86	0	0.00	128.00	11	237	4.62%
2022/11/08	0.2	129.00	1	128.99	128.00	-0.8	234	-0.35%
2022/10/25	0.1	122.00	0	0.00	121.50	0.1	222	0.05%
2022/10/19	0	129.00	0	0.00	127.50	0	226	0.00%
2022/10/18	0	0.00	1	127.00	129.50	-1	226	-0.44%
2022/10/13	2	129.00	0	0.00	127.50	2	225	0.89%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.00%
2022/09/30	3	133.00	0	0.00	134.00	3	220	1.36%
2022/09/28	0	0.00	2	130.50	133.00	-2	217	-0.92%
2022/09/27	1.1	133.50	0	0.00	133.50	1.1	218	0.51%
2022/09/23	0.1	139.00	0	0.00	140.00	0.1	217	0.02%
2022/09/22	1.1	137.10	0	0.00	138.00	1.1	214	0.52%
2022/09/19	0	140.50	0	0.00	140.00	0	210	0.00%
2022/09/15	1.1	143.90	0	0.00	142.50	1.1	209	0.51%
2022/09/14	0.1	143.00	0	0.00	143.00	0.1	208	0.05%
2022/09/13	0.1	144.00	0	0.00	143.50	0.1	208	0.05%
2022/09/12	0.1	146.00	1	145.00	144.50	-0.9	206	-0.43%
2022/09/07	0	0.00	0.1	141.50	141.00	-0.1	202	-0.04%
2022/09/02	0	0.00	0	147.50	146.00	0	203	0.00%
2022/09/01	0	147.14	0	146.00	145.00	0	199	0.00%
2022/08/31	4	151.00	8	149.31	149.00	-4	194	-2.05%
2022/08/30	0	0.00	0	144.00	145.50	0	166	0.00%
2022/08/26	0	0.00	2	141.99	142.00	-2	165	-1.21%
2022/08/24	0	0.00	1	137.50	137.00	-1	166	-0.60%
2022/08/22	0	137.00	0	0.00	136.50	0	168	0.01%
2022/08/18	0	0.00	0	135.50	137.50	0	166	0.00%
2022/08/17	0	0.00	0.2	136.00	134.50	-0.2	163	-0.09%
2022/08/11	1	132.00	0	0.00	133.50	1	157	0.63%
2022/08/08	0	0.00	0.1	130.00	130.50	-0.1	161	-0.06%
2022/08/03	1	129.50	0	0.00	128.50	1	165	0.61%
2022/08/01	0	0.00	0	132.00	132.00	0	164	-0.01%
2022/07/29	1	132.01	0	132.50	132.50	1	164	0.60%
2022/07/14	1	130.01	0	0.00	131.00	1	150	0.67%
2022/07/11	5	130.50	0	0.00	131.00	5	148	3.36%
2022/06/30	3	132.50	0	0.00	133.50	3	152	1.97%
2022/06/28	0	134.50	0	0.00	135.00	0	151	0.00%
2022/06/22	0	0.00	0	136.26	136.50	0	152	-0.01%
2022/06/21	0	0.00	0	136.50	137.00	0	157	0.00%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.00%
2022/06/16	0	139.50	0	0.00	138.50	0	166	0.00%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.01%
2022/06/14	0.1	142.50	0	0.00	143.50	0.1	166	0.03%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.06%
2022/06/08	0	0.00	1	146.50	146.50	-1	188	-0.53%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/17	0.1	144.00	0	0.00	144.00	0.1	274	0.04%
2022/04/26	0	144.43	0	0.00	143.50	0	286	0.02%
2022/04/19	0	147.50	0	0.00	147.00	0	288	0.00%
2022/04/15	1	146.00	0	0.00	146.00	1	290	0.34%
2022/04/07	2	143.50	0	0.00	143.50	2	294	0.68%
2022/03/24	0	0.00	1	148.00	148.50	-1	290	-0.34%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/15	0	0.00	0	139.00	139.00	0	266	0.00%
2022/03/14	0	143.25	0	0.00	142.00	0	257	0.01%
2022/03/11	1	145.50	0	146.50	145.50	1	251	0.39%
2022/03/09	4	147.25	0	0.00	148.00	4	235	1.71%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.00%
2022/02/21	1	157.00	2	157.50	156.50	-1	174	-0.57%
2022/02/17	1	152.50	0	0.00	153.00	1	140	0.71%
2022/02/14	0	156.00	0	0.00	155.00	0	130	0.00%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.02%
2022/01/26	2	154.00	0	0.00	156.00	2	119	1.68%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.01%
2022/01/24	0	156.00	1	155.50	156.00	-1	115	-0.85%
2022/01/04	0	0.00	1	160.50	160.50	-1	81	-1.22%
2021/12/27	0	0.00	0	161.00	160.00	0	75	0.00%
2021/12/15	1	161.50	0	0.00	161.50	1	72	1.39%
2021/11/30	0	0.00	0.2	162.00	161.00	-0.2	70	-0.25%
2021/11/29	2	161.00	0	0.00	162.00	2	71	2.81%
2021/11/17	0	0.00	1	162.00	163.00	-1	73	-1.37%
2021/11/10	0	0.00	2	161.00	160.00	-2	76	-2.60%
2021/11/02	0	0.00	0	162.00	161.50	0	83	0.00%
2021/10/22	0	0.00	0	162.00	162.50	0	104	-0.02%
2021/09/22	0	0.00	0	162.50	161.00	0	125	0.00%
2021/09/14	0	0.00	0	164.50	164.00	0	141	0.00%
2021/08/20	0	163.50	0	0.00	162.50	0	168	0.02%
2021/08/18	0	0.00	0	164.50	164.50	0	174	-0.01%
2021/08/05	0	0.00	1	168.50	169.00	-1	193	-0.52%
2021/08/02	0	168.00	0	0.00	168.50	0	200	0.01%
2021/07/22	1	173.00	0	0.00	173.50	1	201	0.50%
2021/07/21	1	172.50	0	0.00	173.00	1	201	0.50%
2021/07/20	0	172.00	0	0.00	170.00	0	199	0.00%
2021/07/12	0	0.00	1	173.00	173.50	-1	205	-0.49%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/06/25	1	174.00	0	0.00	175.00	1	215	0.47%
2021/06/17	0	169.50	0	0.00	170.00	0	206	0.01%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/13	0	0.00	1	169.00	167.00	-1	213	-0.47%
2021/05/12	0	168.50	0	0.00	167.50	0	212	0.01%
2021/05/05	0	0.00	3	173.50	172.50	-3	212	-1.41%
2021/05/04	0	174.00	0	0.00	172.50	0	213	0.01%
2021/05/03	0	176.50	0	0.00	175.00	0	210	0.00%
2021/04/29	3	176.50	0	0.00	177.00	3	214	1.40%
2021/04/27	0	178.00	0	0.00	178.00	0	225	0.01%
2021/04/26	0	177.00	0	0.00	176.50	0	228	0.01%
2021/04/23	0	177.50	0	0.00	176.50	0	230	0.01%
2021/04/22	0	178.50	2	178.00	177.00	-2	232	-0.85%
2021/04/21	0	179.50	0	0.00	177.50	0	232	0.01%
2021/04/20	0	179.00	0	0.00	179.00	0	235	0.01%
2021/04/19	0	180.50	0	0.00	178.50	0	236	0.01%
2021/04/14	0	0.00	0	178.50	178.50	0	242	0.00%
2021/04/09	2	180.50	0	0.00	180.50	2	258	0.77%
2021/04/08	0	181.00	0	0.00	179.50	0	256	0.01%
2021/04/07	0	180.50	0	0.00	180.50	0	255	0.01%
2021/03/31	0	182.00	0	0.00	182.00	0	258	0.00%
2021/03/30	0	182.00	0	0.00	182.00	0	257	0.01%
2021/03/29	0	182.00	0	0.00	181.00	0	256	0.01%
2021/03/26	0	180.50	0	0.00	180.50	0	257	0.01%
2021/03/25	0	181.00	0	0.00	180.00	0	257	0.01%
2021/03/24	0	179.52	0	0.00	178.50	0	263	0.01%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.01%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.01%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.01%
2021/03/17	0	0.00	0	181.00	181.00	0	277	0.00%
2021/03/15	1	179.00	0	0.00	179.00	1	293	0.34%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/03/11	0	0.00	1	177.00	177.00	-1	306	-0.33%
2021/03/10	0	0.00	1	177.50	178.00	-1	308	-0.32%
2021/03/09	0	180.00	1	177.50	178.50	-1	315	-0.32%
2021/02/25	0	0.00	1	179.00	178.50	-1	417	-0.24%
2021/02/22	0.1	178.00	0	0.00	177.50	0.1	421	0.01%
2021/02/17	0	0.00	0.1	176.00	175.00	-0.1	427	-0.02%
2021/02/05	1	175.00	0	0.00	175.00	1	428	0.23%
2021/02/01	0	172.50	0	0.00	171.50	0	433	0.00%
2021/01/28	1	173.50	1	176.00	174.00	0	435	0.00%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2021/01/14	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/13	0	180.00	0	0.00	180.50	0	428	0.00%
2021/01/11	0	180.00	0	0.00	179.50	0	427	0.00%
2021/01/07	0	0.00	2	181.00	179.50	-2	435	-0.46%
2021/01/04	0	0.00	1	181.00	181.00	-1	434	-0.23%
2020/12/31	0	0.00	2	178.25	177.50	-2	433	-0.46%
2020/12/30	0	0.00	1	178.00	177.50	-1	434	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/18	4	176.88	1	177.00	176.00	3	455	0.66%
2020/12/14	0	0.00	2	180.25	180.00	-2	441	-0.45%
2020/12/10	0	0.00	1	185.00	183.00	-1	436	-0.23%
2020/12/04	2	180.50	0	0.00	177.50	2	392	0.51%
2020/11/30	4	185.25	4	183.50	181.00	0	349	0.00%
2020/11/27	4	173.75	3	170.00	174.50	1	297	0.34%
2020/11/26	3	168.00	0	0.00	167.50	3	280	1.07%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/13	1	168.50	0	0.00	168.50	1	274	0.36%
2020/10/23	0	0.00	1	170.50	169.50	-1	285	-0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/08	0	0.00	1	169.00	169.50	-1	276	-0.36%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/16	0	0.00	1	181.50	180.50	-1	331	-0.30%
2020/09/07	1	178.50	0	0.00	178.00	1	420	0.24%
2020/09/03	0	0.00	1	180.00	179.00	-1	440	-0.23%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/28	0	0.00	2	180.50	180.50	-2	479	-0.42%
2020/08/27	1	180.00	1	181.00	181.00	0	482	0.00%
2020/08/21	2	178.50	0	0.00	178.50	2	501	0.40%
2020/08/20	0	0.00	1	179.00	178.50	-1	498	-0.20%
2020/08/14	1	181.50	0	0.00	181.50	1	506	0.20%
2020/08/12	0	0.00	1	182.00	180.00	-1	513	-0.19%
2020/07/21	1	188.50	0	0.00	187.50	1	605	0.17%
2020/07/20	0	0.00	1	186.50	186.50	-1	608	-0.16%
2020/07/09	2	190.50	0	0.00	190.00	2	634	0.32%
2020/07/08	2	190.50	0	0.00	190.50	2	637	0.31%
2020/07/07	1	191.50	0	0.00	189.00	1	644	0.16%
2020/07/02	1	192.50	0	0.00	192.50	1	654	0.15%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/15	0	0.00	2	200.00	198.00	-2	693	-0.29%
2020/06/12	0	0.00	1	198.00	197.00	-1	704	-0.14%
2020/06/08	1	196.50	1	196.52	200.00	0	815	0.00%
2020/06/04	2	192.75	0	0.00	192.50	2	878	0.23%
2020/06/01	1	193.00	1	193.50	193.50	0	967	0.00%
2020/05/29	2	189.25	1	189.50	189.00	1	973	0.10%
2020/05/28	1	191.50	2	190.50	189.50	-1	1,000	-0.10%
2020/05/22	1	191.50	1	193.00	191.00	0	1,126	0.00%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/14	0	0.00	2	195.50	194.00	-2	1,269	-0.16%
2020/05/13	2	192.50	0	0.00	194.50	2	1,268	0.16%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/06	4	206.63	1	204.50	205.00	3	1,226	0.24%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/29	0	0.00	1	196.00	196.00	-1	1,195	-0.08%
2020/04/23	0	0.00	2	196.50	197.00	-2	1,180	-0.17%
2020/04/22	1	192.00	1	195.00	195.00	0	1,176	0.00%
2020/04/20	1	193.50	1	195.50	195.50	0	1,163	0.00%
2020/04/17	1	192.00	0	0.00	193.00	1	1,161	0.09%
2020/04/15	2	195.00	2	192.50	198.00	0	1,140	0.00%
2020/04/14	0	0.00	1	191.00	192.00	-1	1,126	-0.09%
2020/04/13	1	190.50	0	0.00	191.00	1	1,119	0.09%
2020/03/26	1	190.00	0	0.00	192.00	1	1,032	0.10%
2020/03/25	0	0.00	2	193.50	190.00	-2	1,012	-0.20%
2020/03/24	1	188.50	0	0.00	187.50	1	990	0.10%
2020/03/23	3	176.83	1	182.50	181.00	2	979	0.20%
2020/03/18	1	207.00	0	0.00	203.50	1	921	0.11%
2020/03/17	0	0.00	4	211.25	207.00	-4	902	-0.44%
2020/03/16	2	211.50	0	0.00	210.00	2	881	0.23%
2020/03/12	1	219.00	1	218.50	218.50	0	802	0.00%
2020/03/11	0	0.00	2	233.00	225.00	-2	755	-0.26%
2020/03/10	0	0.00	2	220.25	220.00	-2	689	-0.29%
2020/03/09	0	221.00	2	232.00	222.00	-2	660	-0.30%
2020/03/06	0	0.00	1	226.50	228.00	-1	626	-0.16%
2020/03/05	0	0.00	1	219.00	223.00	-1	590	-0.17%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/02	0	0.00	1	219.00	219.00	-1	527	-0.19%
2020/02/27	1	219.00	0	0.00	220.00	1	493	0.20%
2020/02/26	0	0.00	1	219.50	217.00	-1	465	-0.21%
2020/02/25	2	211.50	0	0.00	216.00	2	436	0.46%
2020/02/24	1	213.00	1	212.50	210.50	0	386	0.00%
2020/02/21	1	211.50	5	214.30	212.00	-4	355	-1.13%
2020/02/20	2	210.00	3	213.67	214.00	-1	351	-0.28%
2020/02/19	2	205.25	1	205.50	205.00	1	300	0.33%
2020/02/18	0	0.00	5	191.00	192.00	-5	248	-2.01%
2020/02/14	5	188.00	0	0.00	188.50	5	245	2.04%
2020/02/12	0	0.00	1	189.00	188.50	-1	239	-0.42%
2020/02/06	0	0.00	1	192.50	192.00	-1	246	-0.41%
2020/02/05	1	192.00	0	0.00	193.50	1	248	0.40%
2020/02/03	0	0.00	1	190.00	189.50	-1	249	-0.40%
2020/01/31	4	192.00	0	0.00	192.00	4	245	1.63%
2020/01/30	1	194.00	1	192.00	192.00	0	243	0.00%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2019/12/25	0	0.00	5	191.50	192.00	-5	226	-2.20%
2019/12/18	1	192.00	0	0.00	191.00	1	242	0.41%
2019/12/06	0	0.00	2	192.00	191.50	-2	282	-0.71%
2019/11/29	3	190.50	0	0.00	191.50	3	298	1.01%
2019/11/27	2	192.00	0	0.00	192.50	2	301	0.66%
2019/11/26	1	194.00	0	0.00	193.00	1	300	0.33%
2019/11/19	4	195.50	0	0.00	194.50	4	296	1.35%
2019/11/18	0	0.00	1	190.00	193.00	-1	277	-0.36%
2019/11/14	0	0.00	0.1	188.50	188.00	-0.1	272	-0.02%
2019/11/07	0	0.00	2	188.00	187.50	-2	271	-0.74%
2019/11/05	1	189.00	0	0.00	188.00	1	263	0.38%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/25	2	189.50	0	0.00	190.00	2	286	0.70%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/09/17	0	0.00	1	186.00	186.00	-1	348	-0.29%
2019/09/16	1	187.50	0	0.00	186.50	1	356	0.28%
2019/09/11	0	0.00	1	188.00	187.00	-1	362	-0.28%
2019/08/19	1	188.50	0	0.00	188.00	1	367	0.27%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/15	1	187.00	0	0.00	187.00	1	371	0.27%
2019/08/14	0	0.00	1	188.50	187.50	-1	374	-0.27%
2019/08/13	1	188.00	0	0.00	187.50	1	373	0.27%
2019/07/31	2	192.25	0	0.00	193.50	2	380	0.53%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/08	0	206.50	0	0.00	204.00	0	438	0.00%
2019/07/03	1	209.50	1	206.50	206.50	0	443	0.00%
2019/06/27	1	203.50	0	0.00	201.50	1	418	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	1	218.00	1	218.00	220.00	0	413	0.00%
2019/06/17	1	214.00	0	0.00	213.00	1	402	0.25%
2019/06/06	0	0.00	1	211.00	209.00	-1	410	-0.24%
2019/06/03	0	0.00	1	215.50	217.00	-1	407	-0.25%
2019/05/31	0	0.00	1	217.50	217.00	-1	407	-0.25%
2019/05/17	0	0.00	2	212.50	212.00	-2	466	-0.43%
2019/05/02	0	0.00	3	215.00	212.00	-3	462	-0.65%
2019/04/29	0	0.00	1	220.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	214.00	214.00	-1	470	-0.21%
2019/04/02	1	199.50	0	0.00	199.50	1	539	0.19%
2019/03/28	0	0.00	2	196.75	197.00	-2	522	-0.38%
2019/03/19	1	203.00	0	0.00	203.50	1	492	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	0	205.00	1	205.50	205.00	-1	477	-0.21%
2019/02/27	1	203.00	0	0.00	203.50	1	479	0.21%
2019/02/22	1	205.50	0	0.00	204.50	1	462	0.22%
2019/02/19	0	208.00	0	0.00	208.00	0	414	0.00%
2019/02/12	1	208.50	0	0.00	208.50	1	405	0.25%
2019/01/30	1	208.00	0	0.00	207.00	1	402	0.25%
2019/01/21	0	0.00	1	210.00	205.50	-1	359	-0.28%
2019/01/17	1	205.00	0	0.00	207.00	1	342	0.29%
2019/01/15	0	0.00	1	207.50	208.00	-1	332	-0.30%
2019/01/11	0	0.00	8	197.81	200.50	-8	322	-2.48%
2019/01/09	0	0.00	5	191.50	190.50	-5	298	-1.68%
2019/01/04	2	177.50	0	0.00	179.50	2	276	0.72%
2019/01/03	6	182.58	0	0.00	181.00	6	266	2.25%
2018/12/28	0	0.00	5	191.00	190.50	-5	259	-1.93%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/19	1	188.50	0	0.00	188.50	1	278	0.36%
2018/12/13	5	191.00	0	0.00	190.00	5	281	1.77%
2018/12/12	5	190.00	0	0.00	192.00	5	288	1.73%
2018/11/29	0	0.00	6	198.25	197.00	-6	332	-1.81%
2018/11/28	0	0.00	5	192.50	193.00	-5	334	-1.50%
2018/11/27	0	0.00	1	190.00	189.50	-1	347	-0.29%
2018/11/19	1	187.00	0	0.00	187.50	1	376	0.27%
2018/11/15	6	186.75	0	0.00	187.00	6	379	1.58%
2018/11/14	5	189.50	0	0.00	189.50	5	378	1.32%
2018/11/13	0	0.00	5	189.00	192.00	-5	385	-1.30%
2018/11/12	5	192.00	0	0.00	189.50	5	390	1.28%
2018/11/05	0	194.50	0	0.00	193.50	0	450	0.00%
2018/10/12	0	0.00	5	198.00	198.50	-5	504	-0.99%
2018/10/11	1	194.50	1	194.00	196.50	0	508	0.00%
2018/10/09	0	0.00	5	204.50	202.00	-5	507	-0.99%
2018/10/08	0	0.00	10	206.00	203.50	-10	528	-1.89%
2018/10/01	15	213.67	0	0.00	214.50	15	604	2.48%
2018/09/28	5	214.70	0	0.00	214.50	5	611	0.82%
2018/09/17	1	207.50	1	206.50	206.00	0	654	0.00%
2018/09/12	1	208.00	0	0.00	210.00	1	646	0.15%
2018/09/10	0	0.00	0	208.00	203.00	0	640	0.00%
2018/09/06	0	0.00	1	207.50	208.00	-1	644	-0.16%
2018/09/03	2	205.50	0	0.00	206.00	2	664	0.30%
2018/08/31	2	217.00	0	0.00	217.00	2	652	0.31%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/24	0	0.00	0	228.50	224.50	0	704	0.00%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/13	1	230.00	2	235.00	230.00	-1	721	-0.14%
2018/07/31	1	240.00	1	235.00	235.00	0	823	0.00%
2018/07/30	1	241.00	1	240.00	240.00	0	817	0.00%
2018/07/16	0	0.00	2	255.50	256.50	-2	851	-0.23%
2018/07/12	0	0.00	2	243.50	246.00	-2	840	-0.24%
2018/07/11	0	0.00	2	236.50	239.00	-2	822	-0.24%
2018/07/09	2	223.00	0	0.00	225.00	2	810	0.25%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	1	240.00	238.00	-1	878	-0.11%
2018/07/02	1	230.00	0	0.00	234.00	1	869	0.12%
2018/06/25	0	234.00	0	0.00	225.00	0	902	0.00%
2018/06/13	1	227.50	0	0.00	225.50	1	949	0.11%
2018/06/05	0.1	240.00	0	0.00	238.50	0.1	1,044	0.01%
2018/05/23	0.1	233.00	0	0.00	232.00	0.1	1,106	0.01%
2018/05/18	0	0.00	5	227.60	232.50	-5	1,109	-0.45%
2018/05/17	3	228.50	0	0.00	225.50	3	1,099	0.27%
2018/05/16	2	232.00	1	232.00	233.50	1	1,079	0.09%
2018/05/11	1	244.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	1	244.50	0	0.00	245.00	1	1,038	0.10%
2018/05/03	0	0.00	1	252.00	251.50	-1	1,059	-0.09%
2018/05/02	1.6	249.44	0	0.00	248.50	1.6	1,065	0.15%
2018/04/30	1.2	250.00	0	0.00	249.00	1.2	1,061	0.11%
2018/04/27	0	254.00	0	0.00	254.00	0	1,063	0.00%
2018/04/26	1	249.00	3	250.33	245.50	-2	1,059	-0.19%
2018/04/25	4	248.75	2	248.50	247.00	2	1,053	0.19%
2018/04/16	0	0.00	0	262.50	262.50	0	1,090	0.00%
2018/04/12	2	261.25	2	263.00	261.00	0	1,112	0.00%
2018/04/10	1	268.00	5	266.80	265.00	-4	1,113	-0.36%
2018/04/09	0	0.00	3	262.83	263.00	-3	1,139	-0.26%
2018/04/03	2	249.50	2	248.25	250.00	0	1,140	0.00%
2018/03/31	3	251.17	0	0.00	248.50	3	1,143	0.26%
2018/03/29	3	253.67	2	253.75	256.00	1	1,155	0.09%
2018/03/28	1	248.50	0	0.00	250.00	1	1,134	0.09%
2018/03/23	0	241.00	0	0.00	241.00	0	1,113	0.00%
2018/03/19	1	246.99	0	0.00	243.00	1	1,163	0.09%
2018/03/16	0	0.00	1	246.50	250.00	-1	1,168	-0.09%
2018/03/14	1	243.50	0	0.00	244.00	1	1,173	0.09%
2018/03/13	0	0.00	2	244.50	240.50	-2	1,190	-0.17%
2018/03/12	2	240.00	1	241.00	240.50	1	1,261	0.08%
2018/03/08	1	230.00	2	235.00	235.00	-1	1,272	-0.08%
2018/03/07	1	228.50	2	228.50	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.00	219.00	-1	1,249	-0.08%
2018/03/05	1	216.00	0	0.00	217.00	1	1,243	0.08%
2018/02/21	4	202.25	8	203.81	202.00	-4	1,278	-0.31%
2018/02/12	1	201.50	0	0.00	200.00	1	1,280	0.08%
2018/02/09	3	201.50	0	0.00	200.50	3	1,282	0.23%
2018/02/08	2	203.00	0	0.00	201.50	2	1,276	0.16%
2018/02/05	0	0.00	3	208.00	209.00	-3	1,238	-0.24%
2018/02/02	0	0.00	6	211.42	211.50	-6	1,240	-0.48%
2018/02/01	9	211.17	0	0.00	208.00	9	1,236	0.73%
2018/01/30	1	212.00	12	211.17	210.00	-11	1,250	-0.88%
2018/01/29	9	213.06	3	217.50	208.50	6	1,249	0.48%
2018/01/26	1	218.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	6	219.75	4	218.63	218.50	2	1,226	0.16%
2018/01/18	3	215.00	0	0.00	214.50	3	1,204	0.25%
2018/01/11	1	202.50	4	202.63	215.50	-3	1,194	-0.25%
2018/01/09	3	219.00	0	0.00	220.00	3	1,130	0.27%
2018/01/04	0	0.00	4	218.00	219.00	-4	1,091	-0.37%
2018/01/03	2	216.00	2	217.75	216.50	0	1,074	0.00%
2018/01/02	1	213.00	4	213.00	212.50	-3	1,029	-0.29%