永光 (1711)-富邦-彰化券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.20
漲幅
-1.04%
成交量
15,300張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	19.65	0	0.00	19.55	2	1,472	0.14%
2024/05/28	1	19.50	0.1	19.65	19.65	0.9	1,526	0.06%
2024/05/27	1	19.40	0	0.00	19.40	1	1,661	0.06%
2024/05/22	0	0.00	2	19.50	19.45	-2	2,658	-0.08%
2024/05/17	0	0.00	9	19.90	19.80	-9	2,622	-0.34%
2024/05/16	1	19.80	0	0.00	19.80	1	2,681	0.04%
2024/05/15	0	0.00	7	19.95	19.85	-7	2,732	-0.26%
2024/05/10	0	0.00	0.2	20.40	20.35	-0.2	2,705	-0.01%
2024/05/09	2	20.20	0	0.00	20.25	2	2,698	0.07%
2024/05/08	1	20.40	10	20.40	20.40	-9	2,679	-0.34%
2024/05/03	0	0.00	3	20.15	20.05	-3	2,642	-0.11%
2024/04/30	0	0.00	2	20.30	20.30	-2	2,620	-0.08%
2024/04/29	0	0.00	0.3	20.15	20.45	-0.3	2,613	-0.01%
2024/04/26	2	20.00	0	0.00	19.95	2	2,592	0.08%
2024/04/22	0	0.00	8	19.90	20.05	-8	2,604	-0.31%
2024/04/16	0.1	19.90	0	0.00	19.80	0.1	2,583	0.00%
2024/04/15	3	20.15	0	0.00	20.30	3	2,586	0.12%
2024/04/11	2	20.55	0	0.00	20.30	2	2,566	0.08%
2024/04/08	0	0.00	1	20.55	20.60	-1	2,545	-0.04%
2024/04/01	0	0.00	3	20.07	20.05	-3	2,473	-0.12%
2024/03/27	0	0.00	1	20.00	19.85	-1	2,460	-0.04%
2024/03/25	12	19.93	0	0.00	20.00	12	2,437	0.49%
2024/03/22	0	0.00	3	19.50	19.50	-3	2,404	-0.12%
2024/03/21	0.3	19.65	1	19.55	19.55	-0.7	2,406	-0.03%
2024/03/18	10.2	19.40	1	19.30	19.40	9.2	2,394	0.38%
2024/03/15	1	19.40	0	0.00	19.25	1	2,397	0.04%
2024/03/13	0	0.00	4	19.85	19.95	-4	2,368	-0.17%
2024/03/12	0	0.00	1	20.35	20.35	-1	2,355	-0.04%
2024/03/08	0.2	20.45	14	20.39	20.55	-13.8	2,362	-0.58%
2024/03/07	10.3	21.27	1	20.95	21.05	9.3	2,349	0.40%
2024/03/06	2	21.33	1	21.70	21.50	1	2,305	0.04%
2024/03/04	9	21.64	0	0.00	21.40	9	2,199	0.41%
2024/03/01	1	21.65	13	21.40	21.45	-12	2,146	-0.56%
2024/02/29	8	21.76	1	22.40	21.50	7	2,089	0.34%
2024/02/27	16	22.67	28	22.17	21.80	-12	1,947	-0.62%
2024/02/26	0	0.00	6	21.70	21.70	-6	1,086	-0.55%
2024/02/22	0	0.00	1	19.90	19.90	-1	949	-0.11%
2024/02/20	1	20.00	8	19.95	19.80	-7	949	-0.74%
2024/02/19	15	20.00	0	0.00	19.95	15	944	1.59%
2024/02/16	2	19.35	2	20.00	20.00	0	882	0.00%
2024/02/02	0.1	18.85	0	0.00	18.70	0.1	811	0.01%
2024/02/01	0	0.00	2	18.80	18.80	-2	810	-0.25%
2024/01/30	0	0.00	1	18.90	18.80	-1	814	-0.12%
2024/01/23	0	19.20	0	0.00	19.00	0	860	0.00%
2024/01/17	0	18.75	0	0.00	18.40	0	949	0.00%
2024/01/15	2	18.95	0	0.00	18.90	2	1,261	0.16%
2024/01/10	0	0.00	1	18.95	18.95	-1	1,384	-0.07%
2024/01/08	0	19.70	0	0.00	19.70	0	1,353	0.00%
2023/12/29	6	19.50	2	19.60	19.60	4	1,355	0.30%
2023/12/19	0	0.00	3	19.70	19.85	-3	1,421	-0.21%
2023/12/07	1	20.25	0	0.00	20.20	1	1,411	0.07%
2023/12/05	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2023/11/30	2	20.45	0	0.00	20.45	2	1,326	0.15%
2023/11/28	0	0.00	1	20.30	20.35	-1	1,319	-0.08%
2023/11/14	1	19.45	0	0.00	19.35	1	1,244	0.08%
2023/11/13	0	0.00	6	19.34	19.25	-6	1,251	-0.48%
2023/11/07	2	19.95	0	0.00	19.70	2	1,295	0.15%
2023/10/25	1	19.75	1	19.90	20.10	0	1,468	0.00%
2023/10/24	2	19.70	1	19.75	19.75	1	1,470	0.07%
2023/10/23	0	0.00	2	20.05	20.00	-2	1,406	-0.14%
2023/10/20	2	19.45	0	0.00	19.50	2	1,172	0.17%
2023/10/19	8	19.36	6	19.62	19.50	2	1,184	0.17%
2023/10/16	2	19.20	0	0.00	19.25	2	1,283	0.16%
2023/10/12	3	19.30	0	0.00	19.30	3	1,935	0.16%
2023/10/11	2	19.25	0	0.00	19.15	2	1,946	0.10%
2023/10/02	0	19.40	0	0.00	19.20	0	2,164	0.00%
2023/09/28	2	19.48	3	19.45	19.35	-1	2,207	-0.05%
2023/09/27	1	19.75	0	0.00	19.80	1	2,212	0.05%
2023/09/13	3	19.65	0	0.00	19.75	3	2,775	0.11%
2023/09/06	1	19.95	0	0.00	19.85	1	2,921	0.03%
2023/08/31	0	0.00	1	19.30	19.25	-1	3,126	-0.03%
2023/08/24	0	0.00	2	19.20	19.20	-2	3,716	-0.05%
2023/08/18	0	0.00	3	19.30	19.20	-3	3,814	-0.08%
2023/08/16	1	19.20	0	0.00	19.15	1	3,844	0.03%
2023/08/15	0.3	19.10	0	0.00	19.10	0.3	4,037	0.01%
2023/08/10	0	0.00	0.1	20.40	19.80	-0.1	4,179	0.00%
2023/08/09	0	0.00	2	20.25	20.15	-2	4,166	-0.05%
2023/08/08	0	20.70	0	0.00	20.50	0	4,162	0.00%
2023/08/07	0	0.00	10	20.55	20.75	-10	4,220	-0.24%
2023/08/04	0	0.00	6	20.90	20.90	-6	4,222	-0.14%
2023/07/28	2	21.35	0	0.00	21.10	2	4,467	0.04%
2023/07/27	0	0.00	6	21.46	21.45	-6	4,662	-0.13%
2023/07/26	2	20.90	0	0.00	20.75	2	4,836	0.04%
2023/07/25	0	0.00	1	20.80	20.70	-1	5,177	-0.02%
2023/07/21	4	21.60	40	21.56	21.55	-36	7,246	-0.50%
2023/07/20	5	21.12	2	21.25	21.25	3	7,367	0.04%
2023/07/19	14	21.12	3	21.00	20.95	11	7,618	0.14%
2023/07/18	54	22.64	2	21.30	21.50	52	7,821	0.66%
2023/07/17	13	22.18	17	21.74	21.90	-4	7,546	-0.05%
2023/07/13	2	20.40	1	20.40	20.40	1	7,311	0.01%
2023/07/11	1	20.85	2	21.03	21.05	-1	7,298	-0.01%
2023/07/10	2	21.10	16	21.03	20.80	-14	7,266	-0.19%
2023/07/07	0	0.00	2	20.60	20.65	-2	7,163	-0.03%
2023/07/06	1	21.55	6	21.73	21.55	-5	7,114	-0.07%
2023/07/05	0	0.00	14	21.60	21.50	-14	7,064	-0.20%
2023/07/04	3	21.70	0	0.00	21.65	3	7,046	0.04%
2023/07/03	0	0.00	5	21.92	21.95	-5	7,015	-0.07%
2023/06/29	1	21.95	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	4	21.78	21.85	-4	6,861	-0.06%
2023/06/27	6	22.05	4	22.15	21.50	2	6,808	0.03%
2023/06/26	4	21.53	2	21.85	21.40	2	6,616	0.03%
2023/06/21	0	0.00	1	21.15	21.05	-1	6,495	-0.02%
2023/06/16	0	0.00	8	21.10	20.70	-8	6,415	-0.12%
2023/06/13	0	0.00	2	20.70	20.80	-2	6,323	-0.03%
2023/06/12	10	21.00	0	0.00	20.80	10	6,304	0.16%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/07	1	21.75	3	21.57	21.50	-2	6,224	-0.03%
2023/06/06	9	21.71	0	0.00	21.55	9	6,190	0.15%
2023/06/05	15	21.91	19	22.01	22.15	-4	6,085	-0.07%
2023/06/02	1	20.80	2	20.75	20.80	-1	5,651	-0.02%
2023/06/01	1	20.95	0	0.00	20.60	1	5,615	0.02%
2023/05/31	1	20.10	0	0.00	20.15	1	5,545	0.02%
2023/05/26	0	0.00	8	20.21	20.05	-8	5,521	-0.14%
2023/05/24	0	0.00	2	20.45	20.55	-2	5,462	-0.04%
2023/05/22	2	20.30	0	0.00	20.60	2	5,436	0.04%
2023/05/19	6	21.25	44	20.75	20.65	-38	5,408	-0.70%
2023/05/18	0	0.00	3	20.45	20.45	-3	5,210	-0.06%
2023/05/17	40	20.69	1	20.50	20.45	39	5,186	0.75%
2023/05/16	33	20.49	10	20.81	20.55	23	5,147	0.45%
2023/05/15	1	20.25	0	0.00	20.05	1	5,026	0.02%
2023/05/10	5	20.70	0	0.00	20.80	5	4,927	0.10%
2023/05/09	2	20.90	0	0.00	20.75	2	4,903	0.04%
2023/05/05	4	21.56	2	21.65	21.50	2	4,753	0.04%
2023/05/04	6	21.90	6	22.00	21.80	0	4,692	0.00%
2023/05/03	5	22.12	1	22.10	21.75	4	4,578	0.09%
2023/05/02	2	22.38	10	22.08	22.40	-8	4,374	-0.18%
2023/04/28	3	22.27	8	21.98	21.90	-5	4,148	-0.12%
2023/04/27	44	23.05	30	22.98	22.60	14	3,785	0.37%
2023/04/26	2	20.25	15	21.45	22.10	-13	2,108	-0.62%
2023/04/25	17	20.68	7	20.21	20.10	10	1,652	0.61%
2023/04/24	4	21.04	5	20.90	20.80	-1	1,462	-0.07%
2023/04/21	4	19.84	3	19.75	19.85	1	1,154	0.09%
2023/04/20	3	19.50	0	0.00	19.35	3	877	0.34%
2023/04/13	0	0.00	5	18.95	18.95	-5	694	-0.72%
2023/03/22	0	0.00	1	18.60	18.60	-1	1,188	-0.08%
2023/03/17	0	0.00	1	18.45	18.35	-1	1,323	-0.08%
2023/03/15	0	0.00	3	18.57	18.50	-3	1,331	-0.23%
2023/03/13	5	18.70	0	0.00	18.80	5	1,351	0.37%
2023/03/10	0	19.30	1	19.10	18.90	-1	1,364	-0.07%
2023/03/07	10	19.23	3	19.38	19.20	7	1,645	0.43%
2023/02/16	3	18.70	5	18.78	18.80	-2	1,612	-0.12%
2023/02/13	2	18.65	2	18.75	18.85	0	1,628	0.00%
2023/02/10	2	18.85	0	0.00	18.70	2	1,627	0.12%
2023/02/07	0	19.30	10	19.20	19.25	-10	1,617	-0.62%
2023/01/31	0	0.00	2	18.95	19.00	-2	1,581	-0.13%
2023/01/10	0	0.00	2	18.60	18.65	-2	1,609	-0.12%
2023/01/06	0	0.00	1	18.45	18.45	-1	1,624	-0.06%
2023/01/03	3	18.47	0	0.00	18.40	3	1,669	0.18%
2022/12/28	3	18.63	0	0.00	18.70	3	1,667	0.18%
2022/12/26	15	19.43	16	19.42	19.20	-1	1,635	-0.06%
2022/12/21	2	18.45	0	0.00	18.40	2	1,554	0.13%
2022/12/20	4	18.75	0	0.00	18.35	4	1,551	0.26%
2022/12/16	1	19.50	0	0.00	19.25	1	1,538	0.06%
2022/12/15	18	19.71	5	19.65	19.60	13	1,522	0.85%
2022/12/14	22	20.48	11	20.25	19.95	11	1,481	0.74%
2022/12/13	5	19.28	7	19.23	19.55	-2	1,270	-0.16%
2022/12/09	1	18.55	0	0.00	18.45	1	1,152	0.09%
2022/12/08	1	18.45	0	0.00	18.50	1	1,151	0.09%
2022/12/07	1	18.20	0	0.00	18.30	1	1,147	0.09%
2022/12/06	1	18.60	0	0.00	18.40	1	1,140	0.09%
2022/12/05	2	18.85	0	0.00	18.80	2	1,132	0.18%
2022/12/02	5	18.77	0	0.00	18.90	5	1,119	0.45%
2022/12/01	10	19.05	9	18.88	18.90	1	1,103	0.09%
2022/11/30	4	19.35	2	19.35	19.10	2	1,008	0.20%
2022/11/14	0	0.00	1	18.25	18.15	-1	1,211	-0.08%
2022/11/10	3	17.70	2	17.55	17.55	1	1,238	0.08%
2022/11/08	3	17.80	3	17.90	17.60	0	1,272	0.00%
2022/10/24	0	0.00	4	17.19	17.05	-4	1,605	-0.25%
2022/10/21	4	17.04	0	0.00	16.90	4	1,619	0.25%
2022/10/06	0	0.00	1	18.45	18.35	-1	2,014	-0.05%
2022/10/03	2	18.10	0	0.00	18.10	2	2,103	0.10%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/09/12	0	0.00	1	20.25	20.40	-1	2,404	-0.04%
2022/09/08	0	0.00	2	19.75	20.10	-2	2,427	-0.08%
2022/09/07	0	0.00	7	19.90	19.70	-7	2,450	-0.29%
2022/08/29	1	20.55	21	20.65	20.65	-20	2,559	-0.78%
2022/08/26	5	21.40	1	21.35	21.30	4	2,599	0.15%
2022/08/25	0	0.00	3	21.25	21.30	-3	2,845	-0.11%
2022/08/24	14	20.94	10	20.90	21.00	4	2,846	0.14%
2022/08/23	50	21.20	25	20.60	20.65	25	2,804	0.89%
2022/08/19	2	21.33	14	21.10	20.90	-12	2,646	-0.45%
2022/08/17	0	0.00	2	20.85	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	6	20.70	20.55	-6	2,595	-0.23%
2022/08/12	0	0.00	1	20.45	20.30	-1	2,612	-0.04%
2022/08/10	10	20.05	0	0.00	20.00	10	2,620	0.38%
2022/08/09	10	19.70	0	0.00	19.60	10	2,614	0.38%
2022/08/05	0	0.00	1	19.50	19.60	-1	2,642	-0.04%
2022/08/04	1	19.05	0	0.00	19.15	1	2,653	0.04%
2022/08/02	3	19.58	2	19.50	19.55	1	2,694	0.04%
2022/08/01	2	20.35	4	20.36	20.35	-2	2,659	-0.08%
2022/07/29	1	19.80	1	19.90	19.95	0	2,599	0.00%
2022/07/27	2	19.45	8	19.53	19.70	-6	2,711	-0.22%
2022/07/25	2	19.65	0	0.00	19.70	2	2,734	0.07%
2022/07/22	3	20.65	3	20.68	20.60	0	2,787	0.00%
2022/07/21	0	0.00	6	19.87	20.00	-6	2,674	-0.22%
2022/07/20	2	19.70	6	19.65	19.55	-4	2,707	-0.15%
2022/07/19	10	19.54	0	0.00	19.45	10	2,768	0.36%
2022/07/18	0	0.00	1	19.00	19.30	-1	2,751	-0.04%
2022/07/14	2	18.65	2	18.90	18.90	0	2,827	0.00%
2022/07/13	0	0.00	4	18.73	18.85	-4	3,067	-0.13%
2022/07/12	4	18.38	0	0.00	17.90	4	3,079	0.13%
2022/07/11	6	19.31	7	19.21	19.00	-1	3,127	-0.03%
2022/07/07	0	0.00	2	19.03	19.10	-2	3,178	-0.06%
2022/07/06	8	18.90	0	0.00	18.40	8	3,242	0.25%
2022/07/05	3	19.75	3	19.45	19.75	0	3,345	0.00%
2022/07/04	0	0.00	2	19.03	18.95	-2	3,527	-0.06%
2022/06/30	1	19.50	0	0.00	19.20	1	3,596	0.03%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/28	0	0.00	1	20.40	20.40	-1	3,700	-0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	1	20.70	20.50	-1	4,159	-0.02%
2022/06/21	0	0.00	2	20.95	21.10	-2	5,796	-0.03%
2022/06/20	2	20.80	0	0.00	20.25	2	6,139	0.03%
2022/06/17	5	21.10	0	0.00	21.15	5	6,424	0.08%
2022/06/16	4	21.83	0	0.00	21.50	4	6,472	0.06%
2022/06/15	0	0.00	1	22.40	22.40	-1	6,615	-0.02%
2022/06/14	0	0.00	4	22.55	22.65	-4	6,698	-0.06%
2022/06/13	2	22.98	0	0.00	22.75	2	6,744	0.03%
2022/06/10	1	23.20	0	0.00	23.40	1	6,821	0.01%
2022/06/08	0	0.00	3	23.35	23.40	-3	7,232	-0.04%
2022/06/07	4	23.13	0	0.00	23.10	4	7,311	0.05%
2022/06/06	5	23.61	0	0.00	23.60	5	7,311	0.07%
2022/06/02	15	24.75	17	24.43	24.30	-2	7,319	-0.03%
2022/05/31	2	23.90	0	0.00	23.95	2	7,160	0.03%
2022/05/27	1	23.60	0	0.00	23.60	1	7,317	0.01%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	1	22.70	22.70	-1	8,180	-0.01%
2022/05/11	2	22.73	2.1	22.90	22.95	-0.1	8,231	0.00%
2022/05/09	4	22.85	0	0.00	22.60	4	8,386	0.05%
2022/05/04	1	23.30	1	23.25	23.25	0	8,354	0.00%
2022/04/29	0	0.00	2	23.33	22.80	-2	8,387	-0.02%
2022/04/28	2	22.58	8	22.56	22.55	-6	8,415	-0.07%
2022/04/27	2	21.80	0	0.00	22.10	2	8,325	0.02%
2022/04/26	0	0.00	3	23.27	22.70	-3	8,264	-0.04%
2022/04/25	4	23.13	12	23.33	23.35	-8	8,237	-0.10%
2022/04/21	2	24.30	0	0.00	24.35	2	8,264	0.02%
2022/04/20	4	24.68	12	24.51	24.45	-8	8,274	-0.10%
2022/04/19	7	25.44	1	24.85	24.75	6	8,284	0.07%
2022/04/15	8	24.60	5	24.52	24.40	3	8,249	0.04%
2022/04/14	2	25.05	2	25.20	25.00	0	9,015	0.00%
2022/04/13	2	24.95	0	0.00	25.00	2	9,084	0.02%
2022/04/12	6	25.30	3	25.10	25.10	3	9,256	0.03%
2022/04/11	8	26.03	5	26.03	25.65	3	9,493	0.03%
2022/04/08	1	25.35	3	25.35	26.05	-2	10,088	-0.02%
2022/04/07	3	24.87	2	24.85	24.80	1	10,332	0.01%
2022/04/06	1	25.85	1	25.70	25.65	0	10,941	0.00%
2022/04/01	0	0.00	5	25.70	25.85	-5	11,144	-0.04%
2022/03/31	2	26.25	1	26.00	26.00	1	11,160	0.01%
2022/03/30	10	26.22	13	26.36	26.20	-3	11,143	-0.03%
2022/03/29	6	26.93	6	27.08	27.20	0	11,060	0.00%
2022/03/28	3	26.90	0	0.00	26.95	3	11,150	0.03%
2022/03/25	28	28.02	38	28.09	26.75	-10	11,835	-0.08%
2022/03/24	4	26.70	20	27.17	27.05	-16	11,076	-0.14%
2022/03/23	6	26.33	6	26.28	25.85	0	10,557	0.00%
2022/03/22	8	25.45	4	25.45	25.35	4	10,241	0.04%
2022/03/21	0	0.00	10	24.50	24.45	-10	9,979	-0.10%
2022/03/18	2	25.05	3	24.70	24.60	-1	10,024	-0.01%
2022/03/17	2	24.33	0	0.00	24.25	2	9,972	0.02%
2022/03/16	17	23.69	21	23.62	23.55	-4	9,952	-0.04%
2022/03/15	4	24.53	4	24.33	23.95	0	10,045	0.00%
2022/03/14	5	24.73	3	24.55	24.55	2	10,257	0.02%
2022/03/11	4	24.96	4	24.93	25.15	0	10,231	0.00%
2022/03/10	0	0.00	1	25.85	26.45	-1	10,033	-0.01%
2022/03/09	1	25.25	0	0.00	25.35	1	10,018	0.01%
2022/03/08	3	25.27	4	24.95	24.95	-1	10,234	-0.01%
2022/03/07	3	25.63	3	25.42	25.40	0	10,483	0.00%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	1	26.70	4	26.80	26.65	-3	11,099	-0.03%
2022/03/02	4	26.55	1	26.35	26.55	3	11,259	0.03%
2022/03/01	2	26.45	0	26.45	26.40	2	11,391	0.02%
2022/02/25	4	25.63	4	25.80	25.70	0	11,904	0.00%
2022/02/23	0	0.00	1	26.00	26.25	-1	13,305	-0.01%
2022/02/17	4	25.95	7	25.91	25.90	-3	14,364	-0.02%
2022/02/16	10	25.99	0	0.00	26.00	10	14,795	0.07%
2022/02/15	2	25.15	3	25.42	26.00	-1	15,392	-0.01%
2022/02/14	3	24.75	3	24.85	25.05	0	17,292	0.00%
2022/02/11	1	25.45	3	25.45	25.40	-2	22,476	-0.01%
2022/02/10	2	25.75	2	25.30	25.80	0	24,624	0.00%
2022/02/09	1	25.20	0	0.00	25.20	1	28,031	0.00%
2022/02/08	2	24.55	2	24.90	24.95	0	29,989	0.00%
2022/01/26	5	23.55	6	23.65	23.55	-1	31,959	0.00%
2022/01/25	3	23.65	1	23.95	23.50	2	32,328	0.01%
2022/01/24	3	23.63	3	23.78	24.00	0	32,710	0.00%
2022/01/21	1	24.45	1	24.15	24.10	0	33,228	0.00%
2022/01/20	1	24.80	6	24.80	24.80	-5	33,609	-0.01%
2022/01/19	0	0.00	5	24.90	24.70	-5	34,239	-0.01%
2022/01/17	4	24.74	3	24.80	25.10	1	35,774	0.00%
2022/01/14	8	24.86	2	24.60	24.60	6	36,365	0.02%
2022/01/13	5	25.78	2	25.60	25.60	3	36,954	0.01%
2022/01/12	2	26.15	2	25.70	25.70	0	37,733	0.00%
2022/01/11	2	26.40	2	26.00	25.85	0	39,278	0.00%
2022/01/10	4	26.55	4	26.66	26.55	0	41,107	0.00%
2022/01/07	12	27.62	6	27.29	26.80	6	42,968	0.01%
2022/01/06	4	26.99	3	27.03	26.90	1	47,351	0.00%
2022/01/05	3	27.00	0	0.00	27.05	3	50,667	0.01%
2022/01/04	7	27.90	7	27.91	27.80	0	51,347	0.00%
2022/01/03	8	27.89	16	27.91	28.40	-8	51,813	-0.02%
2021/12/30	12	27.35	8	27.29	27.25	4	53,391	0.01%
2021/12/29	23	27.72	36.1	27.81	27.80	-13.1	55,223	-0.02%
2021/12/28	3	26.73	6	26.62	26.45	-3	55,862	-0.01%
2021/12/27	1.1	26.10	2	26.10	26.10	-0.9	56,202	0.00%
2021/12/24	2	26.48	11	26.49	26.20	-9	56,794	-0.02%
2021/12/23	4	26.50	0	26.25	26.25	4	57,389	0.01%
2021/12/22	38	26.85	26	26.92	26.55	12	58,185	0.02%
2021/12/21	13	27.59	13	27.55	26.95	0	58,736	0.00%
2021/12/20	3	26.17	4	26.18	26.05	-1	59,223	0.00%
2021/12/17	20	25.85	31	25.73	25.85	-11	60,496	-0.02%
2021/12/16	14	25.90	17	25.94	25.90	-3	63,107	0.00%
2021/12/15	9	26.15	0	0.00	26.00	9	66,271	0.01%
2021/12/14	13	25.97	0	0.00	25.75	13	68,540	0.02%
2021/12/13	22	26.20	21	26.42	26.20	1	74,535	0.00%
2021/12/10	20	26.68	18	26.74	26.70	2	79,396	0.00%
2021/12/09	1	26.75	1	26.85	26.90	0	82,430	0.00%
2021/12/08	8	26.91	15	26.92	27.00	-7	83,166	-0.01%
2021/12/07	0	26.20	1	26.65	26.20	-1	83,195	0.00%
2021/12/06	3	26.23	0	0.00	26.25	3	83,431	0.00%
2021/12/02	24	26.03	22	26.33	25.95	2	83,574	0.00%
2021/12/01	20	26.40	18	26.24	26.45	2	83,541	0.00%
2021/11/30	32	27.51	31	27.21	25.65	1	83,240	0.00%
2021/11/29	43	25.98	34	26.22	26.25	9	82,696	0.01%
2021/11/26	12	26.44	13	26.30	26.25	-1	82,512	0.00%
2021/11/25	16	27.55	16	27.69	27.50	0	82,250	0.00%
2021/11/24	102	27.87	97	27.72	27.55	5	82,039	0.01%	大買/
2021/11/23	40.2	28.66	28	28.84	27.50	12.2	81,430	0.02%
2021/11/22	2	27.45	2	27.50	27.40	0	80,087	0.00%
2021/11/19	12	27.54	13	27.60	27.45	-1	79,897	0.00%
2021/11/18	20	27.75	11	27.88	27.55	9	79,704	0.01%
2021/11/17	16	27.68	21	28.22	28.10	-5	79,529	-0.01%
2021/11/16	47	27.60	41	27.59	27.60	6	79,154	0.01%
2021/11/15	15	28.14	12	28.08	28.05	3	78,644	0.00%
2021/11/12	25	27.94	15	27.96	28.00	10	78,156	0.01%
2021/11/11	69	29.11	58	29.42	28.50	11	77,269	0.01%
2021/11/10	83	30.99	66	30.81	29.40	17	75,210	0.02%
2021/11/09	38	29.19	56.1	29.56	30.25	-18	70,014	-0.03%
2021/11/08	86	28.58	64	28.96	27.50	22	67,813	0.03%
2021/11/05	93	27.97	143	28.50	29.35	-50	64,287	-0.08%	大賣/
2021/11/04	33	27.05	40	26.98	26.70	-7	62,279	-0.01%
2021/11/03	3	25.15	3	25.43	25.50	0	60,492	0.00%
2021/11/02	29	25.20	30	25.58	25.15	-1	60,320	0.00%
2021/11/01	4	25.55	8	26.08	25.90	-4	59,938	-0.01%
2021/10/29	59	25.75	38	25.98	25.55	21	59,519	0.04%
2021/10/28	10	26.17	3	25.83	25.75	7	58,959	0.01%
2021/10/27	7	26.04	9	26.57	26.70	-2	58,539	0.00%
2021/10/26	1	26.25	11	25.95	25.70	-10	57,946	-0.02%
2021/10/25	15	26.45	24	25.68	26.55	-9	57,313	-0.02%
2021/10/22	29	25.50	26	25.65	25.00	3	56,587	0.01%
2021/10/21	6	26.23	7	26.19	26.40	-1	56,060	0.00%
2021/10/20	22	26.61	31	26.30	26.55	-9	55,710	-0.02%
2021/10/19	47	26.54	48	26.22	26.50	-1	54,907	0.00%
2021/10/18	42	27.05	25	26.95	27.05	17	53,352	0.03%
2021/10/15	63	25.89	79	25.92	26.50	-16	51,471	-0.03%
2021/10/14	166	27.16	326.1	26.63	25.05	-160.1	49,597	-0.32%	大買/大賣/鉅額交易
2021/10/13	81.1	27.15	87	27.18	26.75	-5.9	44,426	-0.01%
2021/10/12	51	25.58	28	25.71	25.85	23	41,091	0.06%
2021/10/08	73	25.81	129	25.78	25.30	-56	40,340	-0.14%	大賣/
2021/10/07	83	25.95	67	25.96	26.00	16	40,104	0.04%
2021/10/06	95	26.05	85.3	25.79	26.00	9.7	37,875	0.03%
2021/10/05	77.2	25.02	24	25.00	24.75	53.2	35,699	0.15%
2021/10/04	2	24.25	2	24.23	24.00	0	34,529	0.00%
2021/10/01	2	24.50	5	24.30	25.00	-3	34,112	-0.01%
2021/09/30	23	25.35	21	25.17	25.65	2	33,557	0.01%
2021/09/29	50.1	25.52	46	25.27	25.10	4.1	32,948	0.01%
2021/09/28	52	25.37	38	25.68	25.35	14	32,255	0.04%
2021/09/27	69	26.67	89	26.60	26.70	-20	31,714	-0.06%
2021/09/24	64	26.28	61	26.15	25.55	3	30,695	0.01%
2021/09/23	130	26.86	90	26.79	26.80	40	29,504	0.14%	大買/
2021/09/22	120	26.31	126	25.78	26.65	-6	26,859	-0.02%	大買/大賣/
2021/09/17	92	25.51	71	25.38	24.70	21	23,829	0.09%
2021/09/16	157	27.39	169	27.14	26.55	-12	21,531	-0.06%	大買/大賣/
2021/09/15	204	25.96	91	26.17	27.30	113	15,463	0.73%	大買/鉅額交易
2021/09/14	211	23.46	232	23.55	24.85	-21	10,511	-0.20%	大買/大賣/
2021/09/13	63	21.88	97	21.89	22.60	-34	7,434	-0.46%
2021/09/10	52	20.56	25	20.82	20.55	27	6,594	0.41%
2021/09/09	10	20.80	8	20.38	20.70	2	6,283	0.03%
2021/09/07	1	19.35	5	19.11	19.90	-4	6,122	-0.07%
2021/09/06	54	19.45	2	19.33	19.65	52	5,939	0.88%
2021/08/31	0	0.00	0	19.00	19.00	0	6,116	0.00%
2021/08/30	0	0.00	2.1	18.65	18.60	-2.1	6,589	-0.03%
2021/08/24	0	0.00	2	18.25	18.40	-2	7,108	-0.03%
2021/08/19	2	18.00	0	0.00	17.80	2	7,940	0.03%
2021/08/18	0	0.00	2	18.35	18.45	-2	8,091	-0.02%
2021/08/17	0	0.00	4	18.35	18.00	-4	8,111	-0.05%
2021/08/13	0	0.00	5	18.05	18.00	-5	8,286	-0.06%
2021/08/12	1	18.60	0	0.00	18.55	1	8,302	0.01%
2021/08/09	2	18.85	0	0.00	18.85	2	8,739	0.02%
2021/08/04	0	0.00	1	19.70	19.50	-1	9,099	-0.01%
2021/07/30	4	19.63	6	19.63	19.50	-2	9,171	-0.02%
2021/07/29	3	19.95	4	19.98	20.00	-1	9,169	-0.01%
2021/07/28	6	19.99	2	20.30	19.90	4	9,218	0.04%
2021/07/27	4	19.91	4	19.75	19.70	0	9,429	0.00%
2021/07/26	21.6	20.44	20	20.27	20.20	1.6	9,810	0.02%
2021/07/23	0	0.00	2	19.65	19.55	-2	9,499	-0.02%
2021/07/22	17	19.69	5	19.46	19.30	12	9,567	0.13%
2021/07/21	6	19.84	3	19.40	19.40	3	9,555	0.03%
2021/07/20	4	20.13	2	19.95	19.95	2	9,521	0.02%
2021/07/19	6	20.60	2	20.80	20.75	4	9,492	0.04%
2021/07/15	1	21.10	36	20.65	21.10	-35	9,912	-0.35%
2021/07/14	57	21.45	25	21.08	21.00	32	10,310	0.31%
2021/07/13	0	0.00	20	20.46	20.05	-20	9,941	-0.20%
2021/07/09	5	20.65	5	20.60	20.60	0	10,059	0.00%
2021/07/07	4	20.23	3	20.25	20.25	1	11,101	0.01%
2021/07/06	0	0.00	1	20.45	20.30	-1	11,072	-0.01%
2021/07/05	0	0.00	11	20.47	20.50	-11	11,062	-0.10%
2021/07/02	3	20.12	7	20.36	20.00	-4	10,961	-0.04%
2021/07/01	21	20.36	9	20.65	20.70	12	10,820	0.11%
2021/06/30	3	19.70	1	19.95	19.75	2	10,440	0.02%
2021/06/28	20	19.55	10	19.80	19.50	10	10,285	0.10%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/24	2	19.20	1	19.15	19.20	1	10,094	0.01%
2021/06/23	2	18.85	2	18.90	18.90	0	10,064	0.00%
2021/06/22	2	18.73	0	0.00	18.85	2	10,065	0.02%
2021/06/21	1	18.60	0	0.00	18.60	1	10,192	0.01%
2021/06/18	5	19.18	3	19.10	19.10	2	10,237	0.02%
2021/06/17	1	19.30	6	19.25	19.25	-5	10,263	-0.05%
2021/06/16	11	19.96	1	19.65	19.40	10	10,228	0.10%
2021/06/15	2	19.30	2	19.55	19.55	0	10,013	0.00%
2021/06/11	2	20.10	4	19.90	19.40	-2	9,944	-0.02%
2021/06/09	1	19.30	0	0.00	19.10	1	9,716	0.01%
2021/06/08	1	19.75	10	20.00	19.45	-9	9,688	-0.09%
2021/06/07	2	20.40	12	20.15	20.25	-10	9,559	-0.10%
2021/06/04	0	0.00	2	19.70	19.40	-2	9,064	-0.02%
2021/06/03	1	19.70	10	19.93	19.75	-9	8,983	-0.10%
2021/06/02	0	0.00	7	19.41	19.45	-7	8,812	-0.08%
2021/06/01	3	19.18	0	0.00	19.20	3	8,582	0.03%
2021/05/31	3	19.05	1	19.15	19.00	2	8,538	0.02%
2021/05/28	7	19.31	1	19.20	19.20	6	8,458	0.07%
2021/05/27	34	19.46	6	19.73	19.60	28	8,307	0.34%
2021/05/26	0	0.00	3	18.53	19.05	-3	7,705	-0.04%
2021/05/25	4	17.88	3	17.75	17.75	1	7,550	0.01%
2021/05/24	1	17.75	2	17.70	17.75	-1	7,535	-0.01%
2021/05/21	10	17.96	4	18.01	17.80	6	7,538	0.08%
2021/05/20	4	17.58	4	17.51	17.25	0	7,492	0.00%
2021/05/18	12	17.48	8	17.53	17.70	4	7,560	0.05%
2021/05/17	6	17.96	1	18.50	18.35	5	7,424	0.07%
2021/05/13	5	17.20	3	17.05	17.05	2	7,073	0.03%
2021/05/12	3	18.88	1	17.35	17.55	2	6,988	0.03%
2021/05/07	3	18.30	3	18.55	18.55	0	6,563	0.00%
2021/05/06	5	18.45	5	18.20	18.20	0	6,530	0.00%
2021/05/05	13	18.71	14	18.39	18.35	-1	6,467	-0.02%
2021/05/04	15	19.42	7	19.32	18.90	8	6,367	0.13%
2021/05/03	9	20.09	21	20.60	21.00	-12	5,966	-0.20%
2021/04/28	1	19.55	0	0.00	19.40	1	5,431	0.02%
2021/04/27	3	18.95	11	18.95	19.00	-8	5,363	-0.15%
2021/04/26	4	18.86	0	0.00	19.05	4	5,315	0.08%
2021/04/23	1	18.75	0	0.00	18.80	1	5,267	0.02%
2021/04/22	3.5	19.49	1	19.30	19.10	2.5	5,222	0.05%
2021/04/21	18	20.10	2	19.85	19.85	16	5,006	0.32%
2021/04/20	1.5	20.03	17	19.98	19.90	-15.5	4,670	-0.33%
2021/04/16	2	19.05	2	18.90	18.90	0	3,951	0.00%
2021/04/15	11	19.01	5	18.80	18.95	6	3,828	0.16%
2021/04/14	23.6	18.70	16	18.29	18.40	7.6	3,620	0.21%
2021/04/13	0	0.00	11	18.87	19.40	-11	3,009	-0.37%
2021/04/12	0	0.00	8	17.60	17.65	-8	2,336	-0.34%
2021/04/09	0	0.00	4	17.43	17.35	-4	2,428	-0.16%
2021/04/08	4	17.64	0	0.00	17.65	4	2,400	0.17%
2021/04/07	4	17.75	6	17.51	17.60	-2	2,343	-0.09%
2021/04/06	0	0.00	20	16.95	17.00	-20	2,189	-0.91%
2021/03/29	0	16.70	0	0.00	16.60	0	2,201	0.00%
2021/03/26	2	16.50	1	16.65	16.60	1	2,219	0.05%
2021/03/25	0	0.00	20	16.85	16.65	-20	2,216	-0.90%
2021/03/24	21	17.31	10	17.30	16.90	11	2,198	0.50%
2021/03/23	42	16.98	0	0.00	17.15	42	2,028	2.07%
2021/03/22	3	16.67	0	0.00	16.95	3	1,933	0.16%
2021/03/17	0	0.00	0	16.45	16.50	0	1,926	0.00%
2021/03/04	2	16.50	0	0.00	16.55	2	2,151	0.09%
2021/02/26	3	16.60	0	0.00	16.75	3	2,182	0.14%
2021/02/25	0	16.80	3	16.70	16.70	-3	2,176	-0.14%
2021/02/24	3	16.75	0	0.00	16.60	3	2,179	0.14%
2021/02/23	5	17.09	7	17.03	17.00	-2	2,157	-0.09%
2021/02/22	0	0.00	1	17.20	17.25	-1	2,131	-0.05%
2021/02/02	0	15.55	2	15.40	15.30	-2	1,946	-0.10%
2021/01/21	0	15.80	0	0.00	15.75	0	2,041	0.00%
2021/01/13	0	16.60	0	0.00	16.40	0	1,981	0.00%
2021/01/12	0	0.00	10	16.45	16.35	-10	1,981	-0.50%
2021/01/11	0	16.80	1	16.65	16.65	-1	2,093	-0.05%
2021/01/07	1	16.75	0	0.00	16.60	1	2,092	0.05%
2021/01/06	2	16.75	0	0.00	16.50	2	2,111	0.09%
2021/01/05	2	17.20	0	0.00	16.90	2	2,074	0.10%
2021/01/04	10	17.75	4	17.61	17.50	6	2,032	0.30%
2020/12/31	3	17.13	0	0.00	17.05	3	1,867	0.16%
2020/12/30	0	0.00	2	17.30	17.25	-2	1,835	-0.11%
2020/12/29	1	17.10	1	17.15	17.05	0	1,767	0.00%
2020/12/28	1	16.90	0	0.00	16.85	1	1,712	0.06%
2020/12/25	4	16.96	1	16.90	16.80	3	1,686	0.18%
2020/12/24	0	0.00	2	16.75	16.70	-2	1,646	-0.12%
2020/12/18	2	16.25	0	0.00	16.35	2	1,763	0.11%
2020/12/14	1	16.10	1	16.30	16.35	0	2,366	0.00%
2020/12/11	1	16.10	0	0.00	16.25	1	2,403	0.04%
2020/12/09	0	0.00	5	16.70	16.65	-5	2,453	-0.20%
2020/12/03	0	0.00	10	16.60	16.60	-10	2,442	-0.41%
2020/12/01	5	17.15	0	0.00	17.00	5	2,833	0.18%
2020/11/30	0	0.00	2	16.93	17.20	-2	2,819	-0.07%
2020/11/26	0	0.00	2	16.60	16.55	-2	2,746	-0.07%
2020/11/23	0	0.00	2	16.60	16.65	-2	2,842	-0.07%
2020/11/20	0	0.00	1	16.50	16.50	-1	2,839	-0.04%
2020/11/16	2	16.60	0	0.00	16.45	2	2,833	0.07%
2020/11/11	10	16.90	2	16.80	16.90	8	2,868	0.28%
2020/11/06	1	16.55	2	16.70	16.60	-1	2,876	-0.03%
2020/11/05	1	16.50	13	16.46	16.35	-12	2,931	-0.41%
2020/11/04	1	16.30	1	16.35	16.40	0	3,172	0.00%
2020/11/03	2	16.35	0	0.00	16.30	2	3,216	0.06%
2020/11/02	1	16.25	0	0.00	16.20	1	3,315	0.03%
2020/10/29	3	16.35	1	16.75	16.75	2	3,387	0.06%
2020/10/27	0	0.00	3	16.40	16.35	-3	3,430	-0.09%
2020/10/14	0	0.00	1	16.50	16.35	-1	3,749	-0.03%
2020/10/08	0	0.00	10	16.15	16.20	-10	3,868	-0.26%
2020/10/07	0	0.00	1	16.20	16.25	-1	3,914	-0.03%
2020/10/05	1	16.20	0	0.00	16.20	1	4,137	0.02%
2020/09/29	1	16.15	0	0.00	15.95	1	4,633	0.02%
2020/09/25	0	0.00	6	15.95	15.90	-6	5,352	-0.11%
2020/09/24	2	16.33	0	0.00	16.15	2	5,549	0.04%
2020/09/23	3	16.95	2	17.10	16.75	1	5,646	0.02%
2020/09/22	3	16.67	0	0.00	16.85	3	5,564	0.05%
2020/09/18	1	17.20	5	17.26	17.20	-4	5,687	-0.07%
2020/09/17	32	17.65	25	17.66	17.35	7	5,609	0.12%
2020/09/16	1	16.60	1	16.80	16.85	0	5,152	0.00%
2020/09/15	8	16.63	2	16.73	16.55	6	5,115	0.12%
2020/09/11	0	0.00	60	16.08	16.15	-60	5,076	-1.18%
2020/09/09	5	16.45	10	16.35	16.50	-5	5,196	-0.10%
2020/09/07	21	17.11	17	17.17	17.00	4	5,223	0.08%
2020/09/03	1	16.00	1	16.10	16.05	0	4,812	0.00%
2020/08/31	1	16.25	0	0.00	16.00	1	4,794	0.02%
2020/08/28	0	0.00	7	16.51	16.45	-7	4,761	-0.15%
2020/08/27	0	0.00	4	15.80	15.70	-4	4,694	-0.09%
2020/08/26	1	16.10	1	15.95	15.95	0	4,688	0.00%
2020/08/25	1	15.80	0	0.00	15.70	1	4,684	0.02%
2020/08/18	1	16.40	0	0.00	16.45	1	4,676	0.02%
2020/08/12	1	16.50	0	0.00	16.35	1	4,591	0.02%
2020/08/11	8	16.65	0	0.00	16.55	8	4,574	0.17%
2020/08/10	0	0.00	10	17.41	17.35	-10	4,510	-0.22%
2020/08/06	4	16.84	9	16.70	16.65	-5	4,270	-0.12%
2020/08/05	1	16.45	8	16.60	16.40	-7	4,287	-0.16%
2020/08/03	0	0.00	2	16.35	16.35	-2	4,344	-0.05%
2020/07/30	38	16.74	19	16.65	16.70	19	4,553	0.42%
2020/07/28	1	15.20	0	0.00	14.95	1	4,429	0.02%
2020/07/27	2	15.05	0	0.00	15.05	2	4,412	0.05%
2020/07/24	3	15.90	0	0.00	15.60	3	4,387	0.07%
2020/07/23	1	16.00	10	16.15	16.05	-9	4,356	-0.21%
2020/07/21	3	16.25	10	16.15	16.10	-7	4,315	-0.16%
2020/07/20	3	15.93	0	0.00	16.10	3	4,284	0.07%
2020/07/17	0	0.00	3	16.15	16.15	-3	4,238	-0.07%
2020/07/16	1	16.80	0	0.00	16.85	1	4,164	0.02%
2020/07/15	2	16.83	10	17.30	16.80	-8	4,128	-0.19%
2020/07/14	7	17.35	0	0.00	17.25	7	4,078	0.17%
2020/07/10	5	17.71	0	0.00	17.90	5	3,988	0.13%
2020/07/09	17	18.36	11	18.03	18.00	6	3,821	0.16%
2020/07/08	25	18.15	10	17.50	18.90	15	3,615	0.41%
2020/07/07	12	17.50	18	17.82	17.40	-6	3,313	-0.18%
2020/07/06	24	18.05	3	18.17	18.20	21	3,151	0.67%
2020/07/03	11	16.70	5	16.90	16.90	6	2,584	0.23%
2020/07/02	3	15.30	0	0.00	15.40	3	2,407	0.12%
2020/06/29	2	14.98	1	14.90	14.90	1	2,200	0.05%
2020/06/16	5	14.88	2	14.98	14.85	3	1,979	0.15%
2020/06/15	54	15.08	3	15.05	15.15	51	1,969	2.59%
2020/05/27	5	15.05	5	14.95	14.90	0	2,161	0.00%
2020/05/26	21	15.25	51	15.22	15.05	-30	2,154	-1.39%
2020/05/22	30	14.60	0	0.00	14.45	30	2,077	1.44%
2020/05/12	0	0.00	5	15.95	15.80	-5	1,949	-0.26%
2020/05/08	0	0.00	1	16.05	15.35	-1	1,789	-0.06%
2020/05/07	1	16.20	2	15.80	16.30	-1	1,647	-0.06%
2020/05/05	9	15.60	6	15.02	15.60	3	1,345	0.22%
2020/05/04	5	14.35	5	14.20	14.20	0	1,231	0.00%
2020/04/24	6	13.52	0	0.00	13.35	6	1,177	0.51%
2020/04/14	0	0.00	4	13.10	13.15	-4	1,095	-0.37%
2020/04/10	0	0.00	5	13.10	13.00	-5	1,083	-0.46%
2020/04/08	1	12.90	1	12.90	12.95	0	1,072	0.00%
2020/03/30	0	12.35	0	0.00	12.35	0	980	0.00%
2020/03/24	0	0.00	10	10.90	10.85	-10	853	-1.17%
2020/03/18	5	12.50	11	12.59	11.90	-6	791	-0.76%
2020/03/17	5	12.65	0	0.00	12.60	5	768	0.65%
2020/03/16	10	13.50	0	0.00	13.25	10	759	1.32%
2020/03/12	0	0.00	2	14.50	14.50	-2	710	-0.28%
2020/03/11	1	15.95	10	15.55	15.50	-9	676	-1.33%
2020/03/10	6	16.53	0	0.00	15.80	6	653	0.92%
2020/03/09	9	16.03	0	0.00	16.50	9	448	2.01%
2020/02/18	0	0.00	10	15.15	15.10	-10	322	-3.10%
2020/02/17	0	0.00	50	15.05	15.05	-50	326	-15.33%
2020/01/10	0	15.55	0	0.00	15.60	0	317	0.00%
2020/01/09	0	0.00	1	15.60	15.50	-1	317	-0.32%
2019/12/31	1	15.65	0	0.00	15.60	1	336	0.30%
2019/12/17	1	15.60	0	0.00	15.75	1	319	0.31%
2019/12/16	20	15.65	0	0.00	15.60	20	317	6.31%
2019/12/12	30	15.60	0	0.00	15.60	30	315	9.50%
2019/11/06	0	0.00	10	15.90	15.90	-10	335	-2.98%
2019/11/04	1	16.00	0	0.00	15.95	1	345	0.29%
2019/10/29	6	15.99	0	0.00	16.00	6	372	1.61%
2019/10/23	0	15.90	0	0.00	15.90	0	376	0.00%
2019/10/22	0	0.00	15	15.95	16.00	-15	384	-3.91%
2019/10/17	0	0.00	10	16.05	16.05	-10	371	-2.69%
2019/10/09	0	0.00	0.4	16.00	16.00	-0.4	417	-0.08%
2019/10/04	0	0.00	0.4	16.15	16.15	-0.4	554	-0.08%
2019/10/03	7	16.20	0	0.00	16.15	7	576	1.21%
2019/09/27	0	0.00	7	16.35	16.30	-7	629	-1.11%
2019/09/26	0	0.00	5	16.45	16.40	-5	666	-0.75%
2019/09/18	0	0.00	2	16.40	16.50	-2	797	-0.25%
2019/09/09	10	16.50	0	0.00	16.50	10	824	1.21%
2019/08/30	7	16.25	0	0.00	16.25	7	815	0.86%
2019/08/12	3	16.45	0	0.00	16.45	3	837	0.36%
2019/07/31	0	0.00	5	17.15	17.20	-5	807	-0.62%
2019/07/24	0	0.00	1	17.20	17.25	-1	794	-0.13%
2019/07/22	0	0.00	2	17.38	17.40	-2	788	-0.25%
2019/07/18	3	17.68	2	17.50	17.50	1	778	0.13%
2019/07/17	3	17.87	2	17.80	17.80	1	765	0.13%
2019/07/10	5	17.87	8	17.74	17.70	-3	705	-0.43%
2019/07/09	5	17.25	0	0.00	17.10	5	587	0.85%
2019/07/03	22	16.91	8	16.85	16.85	14	539	2.59%
2019/07/02	54	17.54	65	17.37	17.15	-11	526	-2.09%
2019/06/24	0	0.00	1	16.70	16.65	-1	454	-0.22%
2019/06/21	1	17.05	0	0.00	17.00	1	516	0.19%
2019/06/19	9	16.95	0	0.00	16.90	9	522	1.72%
2019/06/13	0	0.00	0.1	16.85	16.85	-0.1	536	-0.02%
2019/06/06	0	0.00	1	16.95	16.95	-1	546	-0.18%
2019/06/05	2	17.03	0	0.00	16.95	2	545	0.37%
2019/05/27	0	0.00	15	16.85	16.95	-15	516	-2.90%
2019/05/23	1	16.75	0	0.00	16.70	1	512	0.19%
2019/04/24	0	0.00	3	16.90	16.90	-3	574	-0.52%
2019/04/08	0	0.00	10	17.50	17.55	-10	525	-1.90%
2019/03/25	1	17.30	0	0.00	17.00	1	373	0.27%
2019/03/12	0	16.60	0	0.00	16.60	0	314	0.00%
2019/03/05	13	16.70	0	0.00	16.80	13	306	4.24%
2019/02/27	10	16.80	0	0.00	16.70	10	304	3.29%
2019/02/25	0	0.00	10	16.90	16.95	-10	294	-3.39%
2019/02/21	0	0.00	46	16.95	16.95	-46	279	-16.46%
2019/02/20	56	17.23	0	0.00	17.10	56	267	20.93%
2019/02/19	10	16.30	0	0.00	16.35	10	227	4.40%
2018/12/19	0	0.00	3	15.75	15.75	-3	303	-0.99%
2018/12/10	0	0.00	1	15.75	15.75	-1	345	-0.29%
2018/11/15	0	0.00	7	15.95	15.95	-7	455	-1.54%
2018/10/11	0	0.00	10	17.00	16.05	-10	493	-2.03%
2018/10/04	0	0.00	6	17.80	17.60	-6	458	-1.31%
2018/10/03	1	17.65	1	17.60	17.60	0	469	0.00%
2018/10/02	16	17.80	0	0.00	17.75	16	467	3.42%
2018/09/14	0	0.00	2	17.95	18.05	-2	495	-0.40%
2018/09/11	0	0.00	3	17.45	17.55	-3	488	-0.61%
2018/09/10	3	17.50	0	17.45	17.40	3	506	0.59%
2018/08/29	0	0.00	13	18.34	18.20	-13	618	-2.10%
2018/08/28	0	0.00	5	18.20	18.30	-5	622	-0.80%
2018/08/24	0	0.00	0	18.15	18.25	0	708	0.00%
2018/08/23	17	18.20	0	0.00	18.25	17	731	2.32%
2018/08/16	0	0.00	13	17.35	17.50	-13	747	-1.74%
2018/08/15	0	0.00	0.1	17.55	17.55	-0.1	750	-0.01%
2018/08/13	5	17.53	6	17.48	17.45	-1	776	-0.13%
2018/08/09	0	0.00	4	18.00	17.95	-4	881	-0.45%
2018/07/31	0	0.00	5	18.25	18.30	-5	957	-0.52%
2018/07/30	5	18.10	8	18.06	18.10	-3	957	-0.31%
2018/07/24	1	18.20	0	0.00	18.20	1	966	0.10%
2018/07/23	16	18.63	11	18.40	18.40	5	1,006	0.50%
2018/07/19	0	0.00	1	17.95	17.80	-1	970	-0.10%
2018/07/16	0	0.00	0.4	18.05	18.15	-0.4	979	-0.04%
2018/07/13	0	0.00	4	18.15	18.05	-4	981	-0.41%
2018/07/09	0	0.00	2	17.80	18.00	-2	976	-0.20%
2018/07/05	0	0.00	4	17.70	17.60	-4	992	-0.40%
2018/07/04	10	18.24	0	0.00	18.20	10	994	1.01%
2018/07/03	4	18.55	0	0.00	18.25	4	986	0.41%
2018/07/02	0	0.00	4	18.60	18.55	-4	978	-0.41%
2018/06/26	0	0.00	1	18.40	18.55	-1	977	-0.10%
2018/06/25	0	18.45	0	0.00	18.55	0	973	0.00%
2018/06/21	0	0.00	1	18.55	18.55	-1	974	-0.10%
2018/06/20	2	18.40	2	18.50	18.60	0	972	0.00%
2018/06/19	3	18.75	0	0.00	18.65	3	1,013	0.30%
2018/06/15	7	19.25	0	0.00	19.05	7	995	0.70%
2018/06/14	2	19.35	2	19.30	19.30	0	976	0.00%
2018/06/12	0	0.00	1	19.10	19.25	-1	928	-0.11%
2018/06/11	3	19.10	10	19.06	19.10	-7	922	-0.76%
2018/06/08	3	19.15	0	0.00	19.05	3	955	0.31%
2018/06/05	0	0.00	7	19.20	19.10	-7	917	-0.76%
2018/06/01	2	19.45	11	19.50	19.30	-9	906	-0.99%
2018/05/30	0	0.00	10	18.55	18.65	-10	788	-1.27%
2018/05/29	0	0.00	10	18.84	18.80	-10	782	-1.28%
2018/05/25	2	19.05	2	19.10	18.85	0	787	0.00%
2018/05/22	0	0.00	2	18.70	18.75	-2	771	-0.26%
2018/05/18	18	18.90	30	19.03	18.90	-12	773	-1.55%
2018/05/17	22	18.55	5	18.60	18.60	17	700	2.43%
2018/05/16	20	18.31	0	0.00	18.30	20	676	2.96%
2018/05/15	15	18.35	5	18.25	18.30	10	679	1.47%
2018/05/11	0	0.00	10	17.95	17.95	-10	675	-1.48%
2018/05/09	0	0.00	5	18.20	18.15	-5	689	-0.73%
2018/05/08	21	18.15	4	18.30	18.25	17	697	2.44%
2018/04/27	3	17.85	18	17.68	17.85	-15	706	-2.12%
2018/04/19	0	0.00	5	17.90	17.90	-5	757	-0.66%
2018/04/13	5	18.10	0	0.00	18.05	5	807	0.62%
2018/04/11	8	17.95	0	0.00	18.00	8	808	0.99%
2018/04/10	7	17.89	5	17.75	17.85	2	838	0.24%
2018/04/09	5	17.75	0	0.00	17.80	5	914	0.55%
2018/03/30	0	0.00	7	17.73	17.80	-7	1,022	-0.68%
2018/03/29	0	0.00	18	17.72	17.70	-18	1,033	-1.74%
2018/03/23	2	17.65	0	0.00	17.85	2	1,058	0.19%
2018/03/22	0	0.00	6	17.92	18.10	-6	1,060	-0.57%
2018/03/21	2	18.00	0	0.00	17.95	2	1,050	0.19%
2018/03/20	0.1	18.05	2	18.00	18.05	-1.9	1,055	-0.18%
2018/03/16	8	18.00	0	0.00	18.15	8	1,081	0.74%
2018/03/15	0	0.00	8	18.00	18.00	-8	1,107	-0.72%
2018/03/14	13	18.19	0	0.00	18.25	13	1,108	1.17%
2018/03/12	0.8	17.80	8	17.70	17.80	-7.2	1,085	-0.67%
2018/03/07	8	17.65	0	0.00	17.60	8	1,086	0.74%
2018/03/06	0	0.00	1	17.80	17.75	-1	1,088	-0.09%
2018/03/05	0	0.00	8	17.75	17.80	-8	1,094	-0.73%
2018/03/01	5	18.00	0	0.00	18.10	5	1,098	0.45%
2018/02/05	1	18.30	0	0.00	18.30	1	1,033	0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/22	6	18.71	0	0.00	19.10	6	984	0.61%
2018/01/17	2	19.25	0	0.00	19.20	2	1,008	0.20%
2018/01/09	5	19.80	0	0.00	19.70	5	1,059	0.47%
2018/01/08	17	19.60	0	0.00	19.55	17	1,030	1.65%