• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00518.8018.75-510,473-0.05%
2024/11/2100.00218.5518.40-211,224-0.02%
2024/11/2000.00418.5518.55-411,340-0.04%
2024/11/1400.00318.8018.25-311,280-0.03%
2024/11/1322.119.221319.1018.909.111,2390.08%
2024/11/1200.00218.7018.80-211,191-0.02%
2024/11/1100.001019.3019.25-1011,141-0.09%
2024/11/082.119.71220.2519.750.111,1020.00%
2024/11/071020.53321.1520.45711,0210.06%
2024/11/06821.02120.7520.70710,9240.06%
2024/11/05321.35721.3421.35-410,878-0.04%
2024/11/04520.75521.2521.05010,8600.00%
2024/11/011221.86221.3321.151010,8340.09%
2024/10/307.121.0800.0020.907.110,7450.07%
2024/10/298.121.47321.4021.255.110,7170.05%
2024/10/281221.8612.822.0221.65-0.810,663-0.01%
2024/10/25622.561422.4022.30-810,580-0.08%
2024/10/246.223.7842.624.2622.90-36.410,435-0.35%
2024/10/2323.523.706.323.2323.8017.39,4260.18%
2024/10/221321.81921.6621.6549,0360.04%
2024/10/211022.271522.1521.80-58,967-0.06%
2024/10/183622.7240.122.4422.15-4.18,845-0.05%
2024/10/172121.707.121.6921.80148,5570.16%
2024/10/1600.00820.6520.70-88,431-0.09%
2024/10/1563.221.024120.7020.7022.28,4270.26%
2024/10/1418.121.131021.0821.408.18,6290.09%
2024/10/1132.522.661122.5021.2521.58,6800.25%
2024/10/097.223.4000.0023.607.28,2140.09%
2024/10/0811.524.1900.0023.6511.58,1250.14%
2024/10/07525.902.125.9526.2537,9680.04%
2024/10/0400.008.125.7325.95-8.17,865-0.10%
2024/10/010.725.351.125.7725.60-0.47,8520.00%
2024/09/30825.761.825.6325.306.27,7890.08%
2024/09/2612.225.170.325.2524.4511.97,6420.16%
2024/09/250.225.15225.1025.55-1.97,542-0.02%
2024/09/244.325.12024.6525.404.37,4480.06%
2024/09/2372.224.7986.724.8925.70-14.67,288-0.20%
2024/09/201623.9520.224.2524.25-4.25,462-0.08%
2024/09/1900.00222.0522.05-24,964-0.04%
2024/09/18220.05120.0520.0514,8460.02%
2024/09/16317.301617.7418.25-134,751-0.27%
2024/09/134.716.47116.4016.603.74,3920.08%
2024/09/121016.101015.9016.4004,3860.00%
2024/09/1000.00015.9516.1504,3100.00%
2024/09/09115.85116.2016.6004,2760.00%
2024/09/05516.52216.3316.5534,2320.07%
2024/09/04216.05615.8015.85-44,172-0.10%
2024/09/03216.7000.0016.5524,1180.05%
2024/08/30117.40216.8716.70-14,038-0.03%
2024/08/2913.117.53617.3317.3073,9040.18%
2024/08/27516.91216.8316.6033,2830.09%
2024/08/26216.78116.8016.3013,1330.03%
2024/08/2317.117.071916.9616.65-23,062-0.06%
2024/08/22616.73517.1517.1512,2820.04%
2024/08/2100.00115.5515.60-12,130-0.05%
2024/08/19115.00215.1015.00-12,131-0.05%
2024/08/1600.00015.0014.8502,1330.00%
2024/08/1400.00114.3514.30-12,126-0.05%
2024/08/130.114.30114.2514.20-0.92,137-0.04%
2024/08/0800.00013.8013.5502,2030.00%
2024/08/07213.8000.0013.8022,2500.09%
2024/08/06213.8300.0013.0522,3230.09%
2024/07/2900.00114.8014.80-12,661-0.04%
2024/07/2600.00115.0015.05-12,653-0.04%
2024/07/2300.00215.4815.45-22,647-0.08%
2024/07/2200.00815.9015.60-82,636-0.30%
2024/07/182716.922517.0516.5022,5310.08%
2024/07/17917.221617.3716.70-72,456-0.28%
2024/07/1600.00416.4416.60-42,273-0.18%
2024/07/152817.241617.3116.65122,1830.55%
2024/07/12316.32416.6016.60-11,795-0.06%
2024/07/0900.00515.1015.10-51,531-0.33%
2024/07/05215.101315.0015.10-111,511-0.73%
2024/06/25214.4500.0014.4021,4850.13%
2024/06/24114.4500.0014.4011,4970.07%
2024/06/1700.00414.3014.35-41,580-0.25%
2024/06/1100.00514.6114.35-51,593-0.31%
2024/06/0700.002014.3114.60-201,602-1.25%
2024/05/28115.1500.0015.2011,8710.05%
2024/05/24514.6500.0014.8052,4880.20%
2024/05/23414.7600.0014.6042,5970.15%
2024/05/21514.8000.0014.7052,5650.19%
2024/05/20514.9000.0014.9052,5710.19%
2024/05/1500.00115.4015.15-12,556-0.04%
2024/05/13115.4500.0015.6012,5190.04%
2024/05/1000.001015.6015.70-102,467-0.41%
2024/05/092016.356.316.3915.6013.72,3760.58%
2024/05/0800.00515.5015.35-52,061-0.24%
2024/05/07214.1000.0014.2521,9140.10%
2024/04/160.114.2000.0014.150.11,9800.01%
2024/04/15314.5000.0014.4032,0770.14%
2024/04/10015.1500.0014.9502,3620.00%
2024/03/26215.25515.2015.35-32,341-0.13%
2024/03/25714.82514.9015.4022,3150.09%
2024/03/2000.00514.2514.35-52,264-0.22%
2024/03/13514.6500.0014.7052,3260.21%
2024/03/070.315.2000.0015.150.32,3840.01%
2024/03/04116.7500.0016.1512,3260.04%
2024/03/01116.50216.4516.45-12,274-0.05%
2024/02/2700.004416.6916.90-442,204-2.00%
2024/02/2630.115.621616.0816.1014.11,7760.79%
2024/02/21015.2500.0015.2001,7560.00%
2024/02/19015.2800.0015.2001,8200.00%
2024/02/16014.85214.6514.75-21,862-0.11%
2024/02/1500.00114.4014.45-11,985-0.05%
2024/01/3000.00214.4014.35-22,573-0.08%
2024/01/260.114.8500.0014.550.13,2570.00%
2024/01/25114.7500.0014.7013,3540.03%
2024/01/2400.00114.8014.70-13,420-0.03%
2024/01/22114.3500.0014.3513,7140.03%
2024/01/17114.3500.0014.3515,2760.02%
2024/01/16215.0500.0014.7025,7990.03%
2024/01/1200.001015.1015.05-105,956-0.17%
2024/01/0900.00115.5015.70-15,906-0.02%
2024/01/081816.691516.6116.5035,7930.05%
2024/01/04114.9000.0014.9015,5090.02%
2023/12/2600.00115.2015.20-15,437-0.02%
2023/12/25115.1500.0015.2015,4300.02%
2023/12/2000.00315.5515.55-35,417-0.06%
2023/12/180.115.8000.0015.700.15,3850.00%
2023/12/12115.7500.0015.6015,3360.02%
2023/12/11115.80115.9515.7505,3220.00%
2023/12/08116.05216.3315.80-15,309-0.02%
2023/12/07115.701915.6515.50-185,254-0.34%
2023/12/06115.8500.0015.8015,2230.02%
2023/11/3000.00116.6016.60-15,075-0.02%
2023/11/281916.3500.0016.35195,0360.38%
2023/11/27316.255016.2016.05-475,021-0.94%
2023/11/24316.30116.7016.1524,9890.04%
2023/11/2200.00317.1516.85-34,818-0.06%
2023/11/1700.00216.8516.95-24,702-0.04%
2023/11/16316.5000.0016.8534,6530.06%
2023/11/14117.2500.0016.8514,5340.02%
2023/11/09217.1500.0017.1024,3170.05%
2023/11/075018.952818.5518.30224,1080.54%
2023/11/069018.329418.6318.30-43,838-0.10%
2023/11/0300.00218.2518.25-23,292-0.06%
2023/11/0200.00416.7516.60-43,166-0.13%
2023/11/0100.00317.2516.85-33,073-0.10%
2023/10/31117.0000.0016.9513,0370.03%
2023/10/30217.50117.6517.4513,0000.03%
2023/10/27318.407217.9917.95-692,826-2.44%
2023/10/262518.712118.9618.7542,5310.16%
2023/10/25217.75618.2018.20-41,511-0.26%
2023/10/247416.882816.9716.55461,2623.65%
2023/10/232015.90516.0516.05157202.08%
2023/10/2000.00114.6014.60-1596-0.17%
2023/09/07013.1500.0013.1508730.00%
2023/09/0100.00213.6513.50-2983-0.20%
2023/08/1700.00213.3013.30-21,382-0.14%
2023/08/10214.0000.0013.7021,9310.10%
2023/08/08214.4000.0014.3521,9570.10%
2023/08/0200.00614.9715.20-62,050-0.29%
2023/07/24214.4000.0014.3523,8130.05%
2023/07/21514.75215.3514.7034,4270.07%
2023/07/2000.00414.9014.75-44,978-0.08%
2023/07/19414.5300.0014.4045,0230.08%
2023/07/10714.7700.0014.8575,0900.14%
2023/07/0700.001214.8514.85-125,084-0.24%
2023/07/06215.0500.0015.0025,0650.04%
2023/07/05215.1500.0015.1525,0530.04%
2023/07/04215.3000.0015.3025,0390.04%
2023/06/27216.0000.0015.5024,9990.04%
2023/06/150.215.6500.0015.800.24,8900.00%
2023/06/0800.00116.3016.15-14,843-0.02%
2023/06/0600.00016.1516.0004,8480.00%
2023/06/051316.57816.6916.2554,8440.10%
2023/06/02516.50216.2016.1034,7470.06%
2023/05/23116.60116.3016.3004,5860.00%
2023/05/19116.25616.5016.25-54,532-0.11%
2023/05/1800.00115.9015.75-14,329-0.02%
2023/05/16516.20716.0616.00-24,200-0.05%
2023/05/1200.001015.2515.35-104,012-0.25%
2023/05/1100.001015.2515.10-103,981-0.25%
2023/05/10216.10115.7515.7513,9360.03%
2023/05/0900.00116.0516.10-13,901-0.03%
2023/05/08116.7000.0016.4013,8520.03%
2023/05/05217.45217.2316.7503,8180.00%
2023/05/04617.1100.0016.9563,7430.16%
2023/05/031117.3400.0017.25113,6900.30%
2023/05/021217.921717.9317.80-53,623-0.14%
2023/04/2800.003317.5017.60-333,468-0.95%
2023/04/278818.675219.0218.15363,1301.15%
2023/04/261616.263417.6517.95-182,030-0.89%
2023/04/25916.313316.6316.35-241,408-1.70%
2023/04/2400.00515.3815.60-5826-0.60%
2023/04/21214.4000.0014.2027570.26%
2023/04/19314.7000.0014.7037430.40%
2023/04/11014.4500.0014.3506750.00%
2023/03/27014.7800.0014.3007540.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/17114.1000.0014.0518480.12%
2023/03/1500.00614.2014.20-6912-0.66%
2023/03/1400.00114.2014.20-1952-0.11%
2023/03/13214.3500.0014.3521,0230.20%
2023/03/10215.0500.0014.8521,2100.17%
2023/03/0800.00215.3515.35-21,470-0.14%
2023/03/07315.2000.0015.2031,4660.20%
2023/02/2400.00215.0015.05-21,440-0.14%
2023/02/23215.4800.0015.3021,4210.14%
2023/02/08515.55515.3515.3501,4520.00%
2023/02/07115.6000.0015.5511,4360.07%
2023/02/03115.501515.3715.35-141,440-0.97%
2023/02/011315.4500.0015.60131,4320.91%
2023/01/0400.001014.9514.85-101,489-0.67%
2022/12/271015.38515.2515.2551,5170.33%
2022/12/26315.35315.4515.4001,5120.00%
2022/12/23114.9000.0015.0511,5140.07%
2022/12/20115.3500.0014.9511,5460.06%
2022/12/19115.3000.0015.3511,5400.06%
2022/12/16215.5500.0015.6021,5420.13%
2022/12/141016.0000.0015.75101,5360.65%
2022/12/091315.7100.0015.65131,5460.84%
2022/12/08115.8500.0015.6511,5370.07%
2022/12/07115.5000.0015.5011,5010.07%
2022/12/06515.92215.8015.8031,4830.20%
2022/12/02516.4000.0016.4051,4000.36%
2022/12/01117.101317.1117.15-121,215-0.99%
2022/11/3000.00214.9015.60-21,123-0.18%
2022/11/28213.7000.0013.8521,1030.18%
2022/11/0100.00413.4813.60-41,568-0.26%
2022/10/2700.00313.1713.30-31,582-0.19%
2022/10/26212.6500.0012.5521,5950.13%
2022/10/25212.9000.0012.8021,6090.12%
2022/10/2400.00113.2513.05-11,631-0.06%
2022/10/20212.9000.0013.1021,7120.12%
2022/10/1300.00213.5512.50-22,200-0.09%
2022/09/2900.00414.2314.40-42,279-0.18%
2022/09/2700.00214.3514.50-22,274-0.09%
2022/09/21415.6500.0015.5042,3270.17%
2022/09/2000.00216.5515.85-22,328-0.09%
2022/09/19215.6000.0015.5022,3120.09%
2022/09/16416.0000.0015.9042,3200.17%
2022/09/15516.3500.0016.3552,3240.22%
2022/09/08116.80116.9016.8502,3790.00%
2022/09/025116.95117.0016.90502,2302.24%
2022/09/01617.73117.0517.0552,2310.22%
2022/08/22116.80517.2117.25-42,417-0.17%
2022/08/19417.3500.0017.0042,3970.17%
2022/08/1700.00217.0016.90-22,298-0.09%
2022/08/1200.00516.2516.40-52,290-0.22%
2022/08/1100.00216.0016.10-22,296-0.09%
2022/08/09215.400.915.4515.451.22,3280.05%
2022/08/0800.00715.0815.45-72,563-0.27%
2022/08/05715.4000.0015.3072,5760.27%
2022/08/04215.1000.0015.0522,6790.07%
2022/07/27115.75115.8015.8002,7850.00%
2022/07/2600.00115.7015.70-12,754-0.04%
2022/07/255117.234818.2816.5032,6900.11%
2022/07/2100.00216.1516.25-22,393-0.08%
2022/07/11215.9500.0015.5523,0970.06%
2022/07/07215.60215.9516.0003,1540.00%
2022/07/0500.00216.4516.60-23,766-0.05%
2022/07/01216.1000.0015.5024,0670.05%
2022/06/2700.00417.9018.20-44,390-0.09%
2022/06/2400.00417.5417.20-44,830-0.08%
2022/06/23116.6500.0017.0015,0610.02%
2022/06/22217.1500.0016.8525,2900.04%
2022/06/2100.00417.6017.85-45,800-0.07%
2022/06/20217.8000.0016.9026,4300.03%
2022/06/16219.1000.0018.4527,5820.03%
2022/06/14219.0000.0019.3028,6210.02%
2022/06/13220.0500.0019.9028,6210.02%
2022/06/10320.43320.8020.8008,6290.00%
2022/06/0900.00720.3920.60-78,631-0.08%
2022/06/08220.0500.0020.0528,6360.02%
2022/06/07120.4500.0020.2518,6610.01%
2022/06/06320.20120.8020.4528,7470.02%
2022/06/02920.82420.9920.7558,6880.06%
2022/06/01120.30420.7020.50-38,581-0.03%
2022/05/31320.1000.0020.1538,5480.04%
2022/05/30120.20620.2020.15-58,571-0.06%
2022/05/24419.4500.0019.3548,5790.05%
2022/05/2300.00219.6519.65-28,570-0.02%
2022/05/20219.4000.0019.4528,5880.02%
2022/05/1800.00119.6519.65-18,643-0.01%
2022/05/17119.5000.0019.5018,6530.01%
2022/05/12818.475.818.3218.402.38,5880.03%
2022/05/1100.00318.5018.40-38,513-0.04%
2022/05/1000.001118.0018.75-118,546-0.13%
2022/05/0900.00219.0518.65-28,678-0.02%
2022/05/061119.5900.0019.35118,6750.13%
2022/05/0500.00219.5519.50-28,688-0.02%
2022/04/28420.00119.6019.6039,0460.03%
2022/04/27419.20219.4019.7029,0350.02%
2022/04/26320.7000.0020.1539,0490.03%
2022/04/22121.8000.0021.6019,0140.01%
2022/04/21221.7500.0021.7529,1230.02%
2022/04/20422.0400.0021.9049,1640.04%
2022/04/19422.09222.4822.0529,2090.02%
2022/04/18121.80122.1522.0009,1830.00%
2022/04/15222.30121.9521.9519,1160.01%
2022/04/14222.68722.6322.40-59,993-0.05%
2022/04/13722.734122.7422.55-3410,096-0.34%
2022/04/12623.08622.9322.75010,1730.00%
2022/04/112224.971325.0223.60910,1450.09%
2022/04/08423.201323.7024.45-99,774-0.09%
2022/04/07123.10222.2822.25-19,682-0.01%
2022/04/06523.15523.4123.0509,9750.00%
2022/04/01923.36423.2023.20510,7030.05%
2022/03/31623.55624.0023.30010,8410.00%
2022/03/30823.49124.0023.60711,2140.06%
2022/03/29923.78724.4924.15211,6250.02%
2022/03/28623.73724.0523.65-113,021-0.01%
2022/03/25323.5000.0023.40312,9810.02%
2022/03/244324.581424.7324.302912,9660.22%
2022/03/231124.13524.3024.20612,6640.05%
2022/03/221723.321723.5724.45012,1880.00%
2022/03/21722.63522.5822.40211,6330.02%
2022/03/18322.15422.2622.15-111,535-0.01%
2022/03/17820.52720.8820.75111,5160.01%
2022/03/1600.00119.4519.45-111,007-0.01%
2022/03/15119.5000.0019.50111,2810.01%
2022/03/11120.1000.0020.05112,3650.01%
2022/03/10120.4000.0020.40112,9830.01%
2022/03/09019.9000.0019.85013,7140.00%
2022/03/0800.00219.6519.65-215,749-0.01%
2022/03/04321.2700.0021.15317,2600.02%
2022/03/01122.0000.0022.10117,3440.01%
2022/02/25121.4500.0021.35117,3550.01%
2022/02/23022.40222.4522.70-217,367-0.01%
2022/02/22322.3000.0022.05317,3830.02%
2022/02/21222.8000.0022.85217,3880.01%
2022/02/1800.003.123.4323.55-3.117,383-0.02%
2022/02/17123.30123.3523.35017,4230.00%
2022/02/16223.4800.0023.25217,5940.01%
2022/02/15422.79822.8922.90-417,622-0.02%
2022/02/14222.30222.4322.25019,0350.00%
2022/02/11323.2200.0023.25320,6140.01%
2022/02/10124.1000.0023.40121,3570.00%
2022/02/09124.15223.5023.45-122,6930.00%
2022/02/08222.40122.9022.90122,9990.00%
2022/01/2600.001.121.6221.75-1.123,5930.00%
2022/01/25322.70422.6821.60-123,6060.00%
2022/01/24422.63622.1022.55-223,548-0.01%
2022/01/212123.041523.0222.30623,4990.03%
2022/01/19323.581623.5623.60-1323,438-0.06%
2022/01/18123.65524.2324.25-423,462-0.02%
2022/01/17123.65823.6524.05-723,452-0.03%
2022/01/14224.9000.0023.30223,3490.01%
2022/01/13125.3000.0025.25123,3220.00%
2022/01/11226.28826.3225.50-623,667-0.03%
2022/01/101827.032926.9627.05-1123,860-0.05%
2022/01/074728.196527.8527.25-1825,004-0.07%
2022/01/06726.92326.6026.60425,1830.02%
2022/01/0500.00127.3027.20-125,2890.00%
2022/01/04227.58127.5027.50125,2870.00%
2022/01/03228.00327.6027.80-125,2700.00%
2021/12/30428.54628.2428.15-225,182-0.01%
2021/12/2919.228.582228.2528.30-2.825,001-0.01%
2021/12/282529.271729.8328.10824,6600.03%
2021/12/271428.231428.1128.20023,8930.00%
2021/12/248.329.17829.3028.900.323,7060.00%
2021/12/232328.772228.9628.65123,2030.00%
2021/12/2245.129.205229.0029.00-722,660-0.03%
2021/12/2100.00927.0127.35-920,807-0.04%
2021/12/201024.99124.9024.90920,6240.04%
2021/12/171825.00124.7524.701720,4250.08%
2021/12/161625.651625.6625.65020,2400.00%
2021/12/151725.861726.1425.80020,1700.00%
2021/12/141627.08527.4226.501120,0880.05%
2021/12/132927.702127.8227.55820,2140.04%
2021/12/101228.881128.8928.60120,0150.00%
2021/12/0900.00329.0229.20-319,827-0.02%
2021/12/08628.8500.0028.70619,5240.03%
2021/12/072228.122128.6927.95118,8140.01%
2021/12/06829.66529.5028.90318,3840.02%
2021/12/032929.2724.129.5628.60517,7410.03%
2021/12/028330.688630.0929.10-316,967-0.02%
2021/12/011928.981529.5130.45414,8290.03%
2021/11/30427.321627.3627.70-1213,919-0.09%
2021/11/29125.2000.0025.20113,2130.01%
2021/11/2600.00523.2023.90-513,129-0.04%
2021/11/25525.0000.0024.90513,0740.04%
2021/11/2400.00223.9024.20-213,020-0.02%
2021/11/23224.201624.3224.20-1412,981-0.11%
2021/11/221623.6500.0023.651612,9170.12%
2021/11/19523.8000.0023.95512,8780.04%
2021/11/16623.42122.5022.90512,7300.04%
2021/11/1500.001122.8923.80-1112,645-0.09%
2021/11/12123.80225.1523.80-112,433-0.01%
2021/11/112126.224126.9026.40-2012,312-0.16%
2021/11/1061.124.994925.2925.5512.110,7970.11%
2021/11/09621.701022.8323.25-49,171-0.04%
2021/11/081020.811321.1621.15-38,388-0.04%
2021/11/05418.802819.1419.55-246,948-0.35%
2021/11/041517.37117.0017.80146,4690.22%
2021/11/03015.8000.0016.2005,8480.00%
2021/11/02116.00116.8015.8005,7620.00%
2021/10/2900.00517.3017.10-55,590-0.09%
2021/10/27516.3000.0016.4055,4850.09%
2021/10/2600.001017.8016.55-105,408-0.18%
2021/10/25517.6000.0017.6055,3080.09%
2021/10/22517.0500.0016.7555,2390.10%
2021/10/21516.68216.3016.8035,1670.06%
2021/10/201117.1100.0017.35115,0340.22%
2021/10/19817.24918.0817.50-14,858-0.02%
2021/10/18118.205218.1618.20-514,543-1.12%
2021/10/157315.0577.515.7416.55-4.54,198-0.11%
2021/10/141415.19121.715.3415.45-107.72,922-3.68% 大賣/鉅額交易
2021/10/13413.95112.514.0514.05-108.51,808-6.00% 大賣/鉅額交易
2021/10/12112.803012.8012.80-291,528-1.90%
2021/10/07110.60510.5810.60-41,326-0.30%
2021/09/3000.0029.999.97-21,203-0.17%
2021/09/29159.9919.849.82141,1951.17%
2021/09/28510.0500.009.9351,1730.43%
2021/09/2759.950.59.899.934.51,1830.38%
2021/09/2459.8749.949.7711,1650.09%
2021/09/23110.1500.0010.1011,1330.09%
2021/09/22210.30710.4110.40-51,090-0.46%
2021/09/17210.703110.4610.40-29986-2.94%
2021/09/163811.361911.3611.45197902.40%
2021/09/15910.071410.4510.45-5385-1.30%
2021/09/0900.0019.028.99-1238-0.42%
2021/09/0100.0049.199.19-4243-1.65%
2021/08/3100.0029.179.20-2247-0.81%
2021/08/2600.0029.169.19-2262-0.76%
2021/08/2300.0029.159.02-2279-0.71%
2021/08/1928.970.19.039.001.92900.64%
2021/08/1300.0029.369.34-2305-0.66%
2021/08/0539.7100.009.7433650.82%
2021/07/2700.00110.009.96-1502-0.20%
2021/06/2800.0029.939.91-2905-0.22%
2021/06/2229.6600.009.7029420.21%
2021/06/1700.0029.959.97-2938-0.21%
2021/06/03510.1000.0010.1559870.51%
2021/06/021010.15510.0010.0559880.51%
2021/05/3100.0029.829.79-2984-0.20%
2021/05/1929.6000.009.5829700.21%
2021/05/14510.0700.0010.0059720.51%
2021/05/1200.00411.2010.30-4978-0.41%
2021/05/11211.0000.0011.1029560.21%
2021/05/10211.7500.0011.7529410.21%
2021/05/06311.5500.0011.6539390.32%
2021/05/0300.00312.5512.20-3940-0.32%
2021/04/2900.002.112.3012.25-2.1915-0.23%
2021/04/28811.9700.0012.2588650.92%
2021/04/260.211.90212.1512.00-1.9821-0.23%
2021/04/2300.000.111.6511.75-0.1793-0.01%
2021/04/2200.00111.9511.55-1786-0.13%
2021/04/1900.00311.6511.60-3725-0.41%
2021/04/09210.7300.0010.7526880.29%
2021/03/30010.8000.0010.8001,0030.00%
2021/03/190.810.4000.0010.400.81,1820.06%
2021/03/17010.5000.0010.4001,2310.00%
2021/03/08010.4000.0010.4001,3220.00%
2021/03/05610.3000.0010.3561,3230.45%
2021/03/03810.4500.0010.4581,3150.61%
2021/02/260.110.6000.0010.550.11,3220.01%
2021/02/170.510.4000.0010.400.51,3180.04%
2021/01/2649.9000.009.9541,2870.31%
2021/01/2219.8400.009.8911,2670.08%
2021/01/141210.3500.0010.35121,2260.98%
2021/01/131310.33110.3010.40121,2220.98%
2021/01/1200.00011.6010.3001,2020.00%
2021/01/11010.5000.0010.5501,1970.00%
2021/01/07310.6000.0010.5531,1940.25%
2021/01/05810.7000.0010.7581,1830.68%
2021/01/04811.0000.0010.8581,1770.68%
2020/12/21111.9000.0011.8011,0380.10%
2020/12/18511.90311.5511.9029630.21%
2020/12/04311.35511.1511.25-2671-0.30%
2020/12/03111.10111.0511.0506240.00%
2020/11/2500.00310.7510.70-3576-0.52%
2020/11/20310.3000.0010.2535080.59%
2020/11/1100.00010.0010.1006550.00%
2020/11/05210.1000.0010.0526820.29%
2020/10/1600.00210.009.97-2667-0.30%
2020/10/15110.1000.0010.1016650.15%
2020/10/1400.00110.1010.05-1678-0.15%
2020/10/1200.005810.0510.10-58701-8.26%
2020/10/0800.003110.1510.10-31765-4.05%
2020/10/0700.0010610.1210.10-106795-13.32% 大賣/鉅額交易
2020/10/05010.0500.0010.1007860.00%
2020/09/3000.0069.9910.00-6788-0.76%
2020/09/29310.001059.989.97-102790-12.90% 大賣/鉅額交易
2020/09/1800.0017310.8410.85-173754-22.92% 大賣/鉅額交易
2020/09/1700.001110.8210.80-11745-1.48%
2020/09/1500.00810.9010.90-8724-1.10%
2020/09/14010.8500.0010.8507170.00%
2020/09/115011.0010411.1310.80-54707-7.64% 大賣/
2020/09/10310.6500.0010.6036630.45%
2020/09/0700.001211.0810.85-12643-1.86%
2020/09/04110.7000.0010.7516170.16%
2020/09/03210.801610.8010.90-14611-2.29%
2020/09/02210.7500.0010.6525930.34%
2020/08/2800.00510.6010.55-5576-0.87%
2020/08/2700.001010.7010.50-10569-1.76%
2020/08/26510.5500.0010.5055620.89%
2020/08/2500.00510.5510.50-5558-0.90%
2020/08/21510.6000.0010.7555380.93%
2020/08/20210.6000.0010.4025320.38%
2020/08/191511.0800.0010.90155192.89%
2020/08/14310.60310.5010.4003910.00%
2020/08/05510.401010.6310.65-5359-1.39%
2020/08/04110.2500.0010.3013420.29%
2020/07/214310.8000.0010.654334112.60%
2020/07/2011710.84210.7010.7011533434.38% 大買/鉅額交易
2020/07/171810.5300.0010.55183215.60%
2020/07/165110.5600.0010.405131416.22%
2020/07/1512911.131011.4510.8011929839.86% 大買/鉅額交易
2020/06/1259.5500.009.6452362.11%
2020/06/0300.00109.979.87-10278-3.59%
2020/06/0159.6800.009.8652831.76%
2020/05/2559.7500.009.8553191.56%
2020/05/1599.7000.009.7693532.55%
2020/05/14910.0000.009.9093522.55%
2020/05/131010.2500.0010.30103442.90%
2020/05/112710.3500.0010.50273627.45%
2020/04/3000.001010.1010.10-10372-2.68%
2020/04/2900.004010.0110.00-40383-10.43%
2020/04/282210.08510.0510.05173934.32%
2020/04/273910.0500.0010.10394498.68%
2020/04/24109.6500.009.63104612.17%
2020/04/1089.1400.009.3885921.35%
2020/03/2400.00308.588.70-30582-5.15%
2020/03/1900.00618.518.00-61575-10.60%
2020/03/1000.0010710.0510.15-107525-20.36% 大賣/鉅額交易
2020/03/0900.00510.4010.35-5517-0.97%
2020/02/121710.2900.0010.25174184.06%
2020/02/102010.4500.0010.45204034.96%
2020/02/05511.20511.0010.7003860.00%
2020/02/041011.1500.0011.05103762.66%
2020/02/031511.13111.0011.10143663.82%
2020/01/314611.2300.0011.354635213.03%
2020/01/308711.23511.3511.258233824.23%
2020/01/203211.0400.0011.003228011.39%
2020/01/178511.00211.2010.758325931.96%
2020/01/162910.6500.0010.702923112.55%
2020/01/155910.1100.0010.205917034.61%
2020/01/14599.7600.009.885914640.34%
2020/01/13389.4129.059.623613426.73%
2020/01/06198.7500.008.821912615.00%
2020/01/02138.7600.008.801312410.42%
2019/12/3000.0028.808.79-2121-1.64%
2019/12/2788.7600.008.7681276.28%
2019/12/2438.8600.008.8731232.42%
2019/12/2388.7700.008.8681236.48%
2019/12/202.48.8600.008.872.41222.01%
2019/12/19198.8400.008.851911915.95%
2019/12/17148.7800.008.801411612.04%
2019/12/16108.7400.008.78101148.73%
2019/12/12158.7000.008.761511313.21%
2019/12/1198.71108.758.71-1108-0.92%
2019/12/0918.7200.008.7311080.93%
2019/12/05208.7200.008.712011117.99%
2019/12/0358.7600.008.7651124.43%
2019/12/0258.7500.008.7551134.39%
2019/11/29158.7200.008.791511313.20%
2019/11/2678.7400.008.7171116.30%
2019/11/2028.6700.008.7921081.84%
2019/11/0800.0018.708.70-1116-0.86%
2019/10/094.78.4700.008.504.71174.01%
2019/10/0838.5300.008.6031162.58%
2019/10/0758.7000.008.6851144.35%
2019/09/2758.8200.008.8651094.59%
2019/09/2638.8300.008.8731082.77%
2019/09/1858.8500.008.9051084.63%
2019/09/17188.9000.008.881810816.64%
2019/08/2768.8500.008.856916.55%
2019/08/2248.8800.008.904904.41%
2019/08/1988.8800.008.878859.34%
2019/08/1658.9000.008.995835.96%
2019/08/1578.9100.009.007828.48%
2019/08/1438.9500.009.013813.67%
2019/08/1259.0200.008.915806.24%
2019/08/0859.1800.009.205766.54%
2019/08/02139.2300.009.27137517.26%
2019/07/25109.1800.009.42107313.58%
2019/07/2379.2300.009.2376011.66%
2019/07/15109.2200.009.28105617.55%
2019/07/09109.2600.009.29105518.15%
2019/04/1909.3800.009.3601000.00%
2019/04/0209.4400.009.4401050.00%
2019/03/2700.0019.589.61-1111-0.90%
2019/03/2619.6100.009.6211130.88%
2019/03/1509.7800.009.7801320.00%
2019/03/1209.9000.009.8001420.00%
2019/02/1409.7000.009.8001980.00%
2019/02/12010.0000.009.8202040.00%
2018/11/2109.4900.009.4002130.00%
2018/11/0919.0500.008.9812050.49%
2018/10/1100.0019.219.28-1164-0.61%
2018/09/2700.00110.2010.20-1316-0.32%
2018/09/1000.0009.839.9003280.00%
2018/08/2419.95010.1010.1013480.29%
2018/08/2200.00310.4010.20-3349-0.86%
2018/07/11210.6500.0010.2024640.43%
2018/07/0400.00110.3510.40-1323-0.31%
2018/05/2900.00110.8010.80-1374-0.27%
2018/05/2500.00710.7510.75-7369-1.89%
2018/05/21111.0500.0011.0513610.28%
2018/04/13112.3500.0012.3012580.39%
2018/03/28112.90112.8513.0002480.00%
2018/03/19012.6000.0012.5003540.00%
2018/02/26112.60112.6012.6503520.00%
2018/02/1200.00112.4012.50-1343-0.29%
2018/02/0600.00112.3012.65-1336-0.30%
2018/01/23113.4500.0013.4013510.28%
2018/01/2200.00113.6513.50-1350-0.29%
2018/01/1900.00213.5313.50-2349-0.57%
2018/01/18113.6500.0013.5513470.29%
2018/01/05214.1500.0014.1023220.62%
三晃 相關文章