台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00128.0527.90-12,939-0.03%
2024/03/1400.00031.2028.6002,9470.00%
2024/03/1100.00031.9029.2502,9610.00%
2024/02/29231.15132.0030.7513,5760.03%
2024/02/200.531.0000.0030.800.53,5150.01%
2024/02/1600.00131.1031.15-13,502-0.03%
2024/02/0200.00032.0032.0503,4740.00%
2024/02/017.133.68333.0532.504.13,4600.12%
2024/01/3100.00133.2933.30-13,339-0.03%
2024/01/29131.1000.0031.1013,2740.03%
2024/01/16134.80234.3033.60-13,161-0.03%
2024/01/1100.00334.1534.05-33,096-0.10%
2024/01/09334.7000.0033.8033,0060.10%
2024/01/051235.97335.9733.6592,8710.31%
2024/01/04235.2000.0037.0022,4130.08%
2024/01/0300.001.133.6533.65-1.12,240-0.05%
2023/12/2500.00931.6831.60-92,111-0.43%
2023/12/213335.532635.5133.1072,0230.35%
2023/12/20634.865.135.2635.3011,2360.08%
2023/12/19131.000.231.9532.100.89650.08%
2023/12/1800.001.230.4129.20-1.2841-0.14%
2023/12/110.529.2000.0029.100.57720.06%
2023/12/0500.001329.1429.70-13740-1.76%
2023/12/0400.00330.4230.90-3697-0.43%
2023/12/01430.60230.5530.5526400.31%
2023/11/30230.5000.0029.7525310.38%
2023/11/29831.16430.1530.3544220.95%
2023/11/281230.2600.0030.35122814.27%
2023/11/2700.000.328.0528.05-0.3114-0.22%
2023/11/2200.00025.0024.700910.00%
2023/11/17124.4500.0024.501891.11%
2023/11/0300.00024.7022.850870.00%
2023/09/1800.00026.2024.2001370.00%
2023/09/07124.8000.0025.0011380.72%
2023/08/020.126.8000.0026.700.12130.05%
2023/07/2800.00127.0527.10-1214-0.47%
2023/07/27127.3500.0027.1012140.47%
2023/04/200.128.2500.0027.750.12170.04%
2023/04/18028.6000.0028.3002220.00%
2023/04/17028.4900.0028.4502270.00%
2023/04/13028.5500.0028.3002450.00%
2023/04/1000.00127.8027.95-1290-0.34%
2023/03/27029.410.129.6028.15-0.1624-0.02%
2023/02/17029.7500.0029.2007660.00%
2022/12/270.131.8000.0032.100.17850.01%
2022/12/2200.00231.5031.60-2715-0.28%
2022/12/210.130.5000.0031.850.17160.01%
2022/12/20132.5000.0031.4016980.14%
2022/12/15131.1000.0031.1016040.17%
2022/12/14131.4000.0031.6016250.16%
2022/12/0700.00530.1030.10-5846-0.59%
2022/12/02531.3000.0031.0059020.55%
2022/11/07028.6000.0028.3001,4790.00%
2022/11/0200.00228.5528.40-21,492-0.13%
2022/11/0100.00227.9028.15-21,489-0.13%
2022/10/31028.2000.0026.9001,4820.00%
2022/10/2400.00226.5826.80-21,496-0.13%
2022/10/20325.8700.0026.2031,5180.20%
2022/10/19127.0500.0027.0011,5190.07%
2022/10/1400.00126.6026.90-11,556-0.06%
2022/10/13126.4500.0025.8511,5540.06%
2022/10/11029.4000.0028.0001,5580.00%
2022/10/04129.1000.0029.3011,5570.06%
2022/10/03030.0000.0028.8001,5540.00%
2022/09/2900.00128.6528.90-11,554-0.06%
2022/09/2700.00129.5030.00-11,548-0.06%
2022/09/26128.8000.0028.3011,5500.06%
2022/09/22131.9500.0031.3511,5330.07%
2022/09/21131.9000.0031.9511,5170.07%
2022/09/19134.0500.0033.8011,5030.07%
2022/09/16135.9000.0035.7511,4880.07%
2022/09/15336.18336.7837.0501,4690.00%
2022/09/14136.5000.0035.7011,4050.07%
2022/09/0700.00134.9534.50-11,299-0.08%
2022/09/06136.75334.9334.85-21,303-0.15%
2022/09/05138.15137.7037.7001,2870.00%
2022/09/02139.10139.4537.8001,2690.00%
2022/09/01239.73540.0539.00-31,219-0.25%
2022/08/29133.75134.3534.3001,0450.00%
2022/08/26635.5300.0034.5061,0420.58%
2022/08/2500.00234.8035.55-21,026-0.19%
2022/08/23134.70133.3533.3509950.00%
2022/08/22234.83234.8834.3009840.00%
2022/08/19233.8000.0034.9529560.21%
2022/08/181234.101233.7033.3009390.00%
2022/08/1500.00131.6031.95-1931-0.11%
2022/08/01130.4500.0030.6011,4160.07%
2022/07/25130.5000.0029.4511,7910.06%
2022/07/150.128.3500.0027.900.13,5690.00%
2022/07/14128.15127.8528.3003,8120.00%
2022/07/0700.00227.7328.25-24,787-0.04%
2022/07/0500.00228.2027.90-25,291-0.04%
2022/06/30128.60127.4527.4507,2780.00%
2022/06/280.129.50129.2529.25-0.98,894-0.01%
2022/06/27130.0000.0029.9519,2310.01%
2022/06/2200.00128.8028.60-19,988-0.01%
2022/06/2000.00129.0028.85-110,110-0.01%
2022/06/1500.00132.6032.55-110,130-0.01%
2022/05/20134.65635.0535.75-510,364-0.05%
2022/05/13634.19134.2534.30510,3730.05%
2022/05/1200.00334.4033.80-310,373-0.03%
2022/05/0900.00638.1337.85-610,559-0.06%
2022/05/06440.19240.0839.60210,6100.02%
2022/05/04540.70140.7540.35410,8110.04%
2022/05/03143.10841.5841.55-711,035-0.06%
2022/04/29344.07243.4343.25111,7750.01%
2022/04/28445.16245.1344.75212,1880.02%
2022/04/273245.032644.9144.70612,2620.05%
2022/04/26749.97948.7144.90-212,375-0.02%
2022/04/25147.35948.6349.85-812,301-0.07%
2022/04/222045.431046.0445.351012,6970.08%
2022/04/21344.571544.6443.35-1213,562-0.09%
2022/04/201744.72245.1044.951513,8970.11%
2022/04/190.143.0000.0043.100.114,2140.00%
2022/04/182.145.12244.9843.550.114,3150.00%
2022/04/15246.03346.7545.75-114,622-0.01%
2022/04/14545.99345.1544.65214,9480.01%
2022/04/1300.001045.4245.20-1015,157-0.07%
2022/04/12547.64147.8045.85415,5500.03%
2022/04/11551.90251.9047.10315,6440.02%
2022/04/08750.64650.6749.10115,4420.01%
2022/04/071051.212251.7450.90-1214,954-0.08%
2022/04/06650.27450.9349.10214,0090.01%
2022/04/014048.573649.9847.90413,5350.03%
2022/03/311146.95846.7248.05312,6660.02%
2022/03/3000.00141.5043.85-111,965-0.01%
2022/03/291040.591140.7939.90-111,649-0.01%
2022/03/251438.36937.9736.60511,3860.04%
2022/03/2400.00334.0337.10-311,135-0.03%
2022/03/2200.00533.8233.80-511,263-0.04%
2022/03/1800.00632.6832.80-611,327-0.05%
2022/03/16331.9000.0031.05311,4350.03%
2022/03/15733.33533.7231.70211,4280.02%
2022/03/14432.9400.0033.50411,3650.04%
2022/03/0900.00431.4032.15-411,462-0.03%
2022/03/07231.5000.0031.70211,6650.02%
2022/02/2100.00235.2034.75-211,616-0.02%
2022/02/15336.7000.0036.65311,4270.03%
2022/02/1400.002038.9037.55-2011,359-0.18%
2022/02/111041.60442.3341.15611,2970.05%
2022/02/101139.97240.0039.70911,1320.08%
2022/02/09138.8000.0039.15111,0370.01%
2022/02/0800.00139.7539.25-110,961-0.01%
2022/02/07440.56640.6539.25-210,844-0.02%
2022/01/26642.7000.0043.10610,7420.06%
2022/01/25746.94747.4945.20010,4710.00%
2022/01/24451.9500.0049.85410,1590.04%
2022/01/21648.17648.8549.8009,3500.00%
2022/01/2000.00446.9446.50-48,843-0.05%
2022/01/19148.90249.7848.80-18,564-0.01%
2022/01/182.147.93148.6048.801.18,1150.01%
2022/01/17549.54650.0347.70-17,635-0.01%
2022/01/141749.292250.5547.70-56,999-0.07%
2022/01/131547.41747.3548.3085,7830.14%
2022/01/121844.991945.5743.95-15,298-0.02%
2022/01/11446.36846.8645.00-44,733-0.08%
2022/01/10248.93749.3949.95-54,432-0.11%
2022/01/071344.302145.3245.45-83,897-0.21%
2022/01/061740.24340.5841.35143,3370.42%
2022/01/055341.355738.2837.60-42,888-0.14%
2022/01/04337.771639.3039.45-132,393-0.54%
2022/01/031235.56335.9835.9092,1140.43%
2021/12/30333.971534.0734.40-121,991-0.60%
2021/12/28732.4800.0032.4571,9070.37%
2021/12/2700.001333.9833.35-131,896-0.69%
2021/12/24332.5800.0032.9031,8390.16%
2021/12/21133.30233.8532.50-11,776-0.06%
2021/12/20732.4000.0032.5071,6630.42%
2021/12/171533.962534.9335.20-101,536-0.65%
2021/12/161131.802132.2532.00-101,319-0.76%
2021/12/151030.8500.0031.25101,2810.78%
2021/12/14131.701131.5630.65-101,342-0.74%
2021/12/131030.3000.0030.30101,2700.79%
2021/12/101031.90431.9031.9061,2370.48%
2021/12/09429.4300.0029.0041,2010.33%
2021/12/07231.501231.1331.35-101,265-0.79%
2021/12/061332.62131.9531.95121,5680.77%
2021/12/03532.406131.8033.20-561,543-3.63%
2021/12/025632.75132.6033.00551,4713.74%
2021/12/011731.8600.0030.60171,3361.27%
2021/11/30329.301329.6630.20-101,247-0.80%
2021/11/191025.8000.0026.05101,0560.95%
2021/10/2800.00325.0025.05-31,037-0.29%
2021/10/150.124.9000.0024.700.11,0810.01%
2021/10/0600.00126.4026.00-11,195-0.08%
2021/10/04126.1000.0024.6011,1880.08%
2021/09/290.125.9000.0026.100.11,2210.01%
2021/09/28327.4500.0026.6031,2270.24%
2021/09/2200.00827.1327.10-81,249-0.64%
2021/09/17928.60129.0028.0581,2710.63%
2021/09/14129.05128.4028.4001,1910.00%
2021/09/09234.0000.0033.5021,0640.19%
2021/08/260.125.5500.0025.400.11,5630.01%
2021/08/230.125.3500.0025.300.11,7270.00%
2021/08/1100.00127.7527.40-12,277-0.04%
2021/08/100.129.0000.0029.100.12,6360.00%
2021/07/14230.45230.0530.4503,8730.00%
2021/07/1200.00331.3831.00-33,845-0.08%
2021/07/0600.00232.5032.40-23,817-0.05%
2021/07/015.134.3000.0034.705.13,7790.13%
2021/06/28136.70536.8036.70-43,770-0.11%
2021/06/2400.00135.6035.50-13,730-0.03%
2021/06/2300.00134.9034.90-13,712-0.03%
2021/06/220.134.6000.0034.950.13,7020.00%
2021/06/17237.38137.0036.4013,6740.03%
2021/06/16137.90137.0037.0003,6480.00%
2021/06/1100.00137.2537.40-13,533-0.03%
2021/06/101.139.1300.0038.801.13,4900.03%
2021/06/09238.85340.4540.30-13,449-0.03%
2021/06/0828.343.633045.5639.90-1.73,349-0.05%
2021/06/07142.80543.4343.75-43,018-0.13%
2021/06/04137.75639.0239.80-52,933-0.17%
2021/06/03236.60136.7036.2012,8810.03%
2021/06/02235.60237.9036.7002,8470.00%
2021/05/2800.00139.9039.10-12,714-0.04%
2021/05/26138.300.139.5039.700.92,7130.03%
2021/05/250.136.601038.0037.35-9.92,682-0.37%
2021/05/24140.7000.0039.7012,6380.04%
2021/05/21141.85242.4541.85-12,620-0.04%
2021/05/2000.00145.0046.50-12,574-0.04%
2021/05/19648.10552.3049.2012,5350.04%
2021/05/182049.061049.8549.85102,4140.41%
2021/05/141439.71740.0941.2572,1340.33%
2021/05/12133.65234.1034.10-11,715-0.06%
2021/05/0700.00227.4527.85-21,868-0.11%
2021/05/06228.4500.0027.6521,9430.10%
2021/05/0300.00132.4532.45-12,553-0.04%
2021/04/2800.00127.0526.85-13,147-0.03%
2021/04/2700.00127.4027.20-13,201-0.03%
2021/04/2600.00228.2527.50-23,270-0.06%
2021/04/21126.3000.0027.3013,2920.03%
2021/04/07125.4000.0025.6013,4840.03%
2021/04/0100.00125.5026.00-13,483-0.03%
2021/03/19225.8800.0025.6523,5660.06%
2021/03/18125.3000.0025.6013,5510.03%
2021/02/26127.90127.9527.7003,4670.00%
2021/02/2200.00226.9027.30-23,335-0.06%
2021/02/19127.0000.0026.1013,2920.03%
2021/02/1800.00126.4526.90-13,266-0.03%
2021/02/1700.00126.8026.75-13,235-0.03%
2021/02/05129.5000.0029.7013,1870.03%
2021/02/04229.901130.2029.25-93,151-0.29%
2021/02/02330.67129.4030.5023,0470.07%
2021/02/01232.781032.7231.45-82,977-0.27%
2021/01/28130.7500.0030.2012,7080.04%
2021/01/27733.8100.0032.5072,6320.27%
2021/01/26634.56735.1736.00-12,563-0.04%
2021/01/2500.00233.8033.80-22,127-0.09%
2021/01/22530.94232.7830.7532,0530.15%
2021/01/21230.80231.6532.1501,7430.00%
2021/01/2000.00129.2529.25-11,359-0.07%
2021/01/181025.5500.0025.15101,2000.83%
2021/01/12124.30325.0225.20-21,023-0.20%
2021/01/06123.3000.0022.9519170.11%
2020/12/31124.9000.0024.4518790.11%
2020/12/28123.10123.0523.1007770.00%
2020/12/2500.00822.7022.50-8763-1.05%
2020/12/2400.00223.3523.15-2746-0.27%
2020/12/2300.00625.3025.30-6692-0.87%
2020/12/2200.002123.0023.00-21666-3.15%
2020/12/2100.00621.2020.95-6644-0.93%
2020/12/1500.00320.6020.25-3634-0.47%
2020/12/14620.4000.0020.4566340.95%
2020/12/11321.00121.0020.8026320.32%
2020/12/09121.5000.0021.4016310.16%
2020/12/02321.5000.0021.5036910.43%
2020/11/18121.40121.5021.6006820.00%
2020/11/17121.201121.4021.30-10682-1.47%
2020/11/161121.841221.8521.75-1683-0.15%
2020/11/13121.80122.1522.1006800.00%
2020/11/12121.85221.8021.80-1676-0.15%
2020/11/11321.82121.7021.7026750.30%
2020/11/101422.13122.1522.15136691.94%
2020/11/091023.6800.0023.45106491.54%
2020/11/06124.3000.0023.5516460.15%
2020/11/05824.43924.5224.10-1647-0.15%
2020/11/04123.65123.7023.7006310.00%
2020/11/032724.52524.4524.45226373.45%
2020/11/0200.00124.0024.30-1561-0.18%
2020/10/29121.9500.0022.5514690.21%
2020/10/0500.00121.8022.00-1675-0.15%
2020/09/2800.00120.6021.00-1691-0.14%
2020/09/22123.1000.0023.1017150.14%
2020/09/1400.00123.2523.55-1877-0.11%
2020/08/14125.70126.0525.9501,5310.00%
2020/08/1300.00125.4025.40-11,545-0.06%
2020/08/1100.00326.3826.10-31,587-0.19%
2020/08/1000.001027.4027.25-101,600-0.62%
2020/08/0700.00127.4527.70-11,615-0.06%
2020/08/062027.7900.0027.30201,6181.24%
2020/08/051026.9000.0026.90101,6860.59%
2020/08/0400.00527.0026.85-51,839-0.27%
2020/08/03127.20127.0527.9501,9460.00%
2020/07/31825.5400.0025.4582,2620.35%
2020/07/30224.8300.0025.2522,2590.09%
2020/07/29224.25224.5024.3002,2640.00%
2020/07/28123.30223.3023.65-12,432-0.04%
2020/07/27124.0500.0024.1012,5160.04%
2020/07/21125.95125.8525.7503,2160.00%
2020/07/15127.70227.4027.20-13,289-0.03%
2020/07/1400.00527.8527.70-53,330-0.15%
2020/07/10628.58528.5628.0013,3870.03%
2020/07/09128.00328.0527.80-23,422-0.06%
2020/07/08528.0900.0027.8553,4740.14%
2020/07/0700.00128.2527.90-13,542-0.03%
2020/07/06228.1800.0028.1023,5630.06%
2020/07/0200.00528.7928.65-53,725-0.13%
2020/07/01328.78328.7528.8503,8570.00%
2020/06/30528.781728.8329.25-123,877-0.31%
2020/06/291927.89428.6129.70153,8710.39%
2020/06/24427.1500.0027.0043,8660.10%
2020/06/2300.00128.6028.10-13,901-0.03%
2020/06/2200.00128.7028.70-13,964-0.03%
2020/06/19129.101629.4829.00-154,053-0.37%
2020/06/181630.3300.0029.75164,1290.39%
2020/06/17430.23430.4130.2504,1910.00%
2020/06/16229.98129.9029.9514,3390.02%
2020/06/1500.001730.5730.10-174,487-0.38%
2020/06/121828.34228.2829.40164,5450.35%
2020/06/11129.752629.9328.85-254,524-0.55%
2020/06/102530.47730.5730.70184,4970.40%
2020/06/09929.51429.4529.7554,4640.11%
2020/06/08230.90130.7030.4514,4460.02%
2020/06/05131.3500.0031.2514,4480.02%
2020/06/04231.28331.4231.25-14,470-0.02%
2020/06/03331.15130.9531.0024,4750.04%
2020/06/02731.39331.7230.9544,4740.09%
2020/06/01132.1000.0032.3014,4830.02%
2020/05/28431.73432.1531.8004,7430.00%
2020/05/27232.30333.4032.15-14,807-0.02%
2020/05/26234.58234.4833.9504,9990.00%
2020/05/25134.0500.0033.7515,1010.02%
2020/05/2200.00934.5335.05-95,413-0.17%
2020/05/21132.001031.6531.90-95,505-0.16%
2020/05/201331.24131.0531.05125,5710.22%
2020/05/19230.90130.5030.7515,5700.02%
2020/05/18132.9500.0032.4015,5750.02%
2020/05/1500.00330.8730.65-35,629-0.05%
2020/05/14531.42332.4030.0025,6410.04%
2020/05/13432.43432.9933.1505,6370.00%
2020/05/12833.69233.7333.5065,6370.11%
2020/05/11732.826.132.0333.300.95,5780.02%
2020/05/08135.051535.0332.85-145,444-0.26%
2020/05/071737.231140.3036.5065,3560.11%
2020/05/0600.001339.6539.65-135,052-0.26%
2020/05/041431.23831.7432.8065,1270.12%
2020/04/30429.693130.1129.85-275,166-0.52%
2020/04/29329.831529.6029.60-125,080-0.24%
2020/04/281030.861030.8429.9504,9950.00%
2020/04/271029.992230.1730.05-124,806-0.25%
2020/04/243929.96630.8330.75334,6850.70%
2020/04/231128.84228.8028.6094,4910.20%
2020/04/22328.73128.9528.6024,5320.04%
2020/04/21128.85128.9028.6004,5500.00%
2020/04/17527.97428.2528.6514,5270.02%
2020/04/16429.2400.0029.0544,4930.09%
2020/04/15729.03328.9029.0044,4910.09%
2020/04/14929.92230.1829.6574,4630.16%
2020/04/13130.00431.0030.35-34,443-0.07%
2020/04/10630.2800.0029.9564,4220.14%
2020/04/09429.79729.7929.50-34,425-0.07%
2020/04/08430.45132.0029.8034,4220.07%
2020/04/07231.5000.0030.5024,3800.05%
2020/04/06130.20230.9331.35-14,264-0.02%
2020/03/30128.80129.4028.6004,0590.00%
2020/03/26530.04530.0829.4503,9350.00%
2020/03/2500.00330.8029.40-33,854-0.08%
2020/03/24229.15730.4729.80-53,756-0.13%
2020/03/23628.9100.0030.1063,6620.16%
2020/03/2000.00132.0027.55-13,571-0.03%
2020/03/1900.00329.5029.60-33,403-0.09%
2020/03/18126.00126.9526.9503,2380.00%
2020/03/160.124.6000.0024.650.13,1430.00%
2020/03/11325.8000.0025.8033,1070.10%
2020/03/10125.005126.3924.85-503,084-1.62%
2020/03/06328.65228.6528.2013,0330.03%
2020/03/05128.151528.4528.15-143,009-0.47%
2020/03/03433.901333.4834.70-92,948-0.31%
2020/03/0200.00631.6031.60-62,587-0.23%
2020/02/271928.181128.3728.7582,4890.32%
2020/02/261327.131226.7226.4012,2100.05%
2020/02/251225.97725.7326.3052,0610.24%
2020/02/24324.63724.6924.90-41,698-0.24%
2020/02/2100.00122.1022.65-11,513-0.07%
2020/02/181121.77521.5921.2061,3800.43%
2020/02/1700.001020.8820.80-101,293-0.77%
2020/02/14520.5000.0019.6551,2560.40%
2020/02/1300.00520.0020.20-51,232-0.41%
2020/02/12420.1900.0020.3541,2020.33%
2020/02/10522.101122.0021.40-61,134-0.53%
2020/02/07719.361118.9021.05-41,079-0.37%
2020/02/061019.1500.0019.15101,0060.99%
2020/02/05622.8300.0021.2569750.62%
2020/02/045221.59423.5023.55488945.37%
2020/02/0300.00521.4521.45-5676-0.74%
2020/01/311019.5000.0019.50106671.50%
2020/01/20516.0000.0016.1556560.76%
2020/01/09412.80412.6012.5003180.00%
2020/01/071012.831013.1012.8002660.00%
2020/01/06413.401013.4013.40-6215-2.78%
2020/01/03612.83512.5012.2011730.58%
2020/01/0200.001012.7012.70-1089-11.12%
2019/08/1200.00210.0510.05-229-6.78%
2018/09/101011.2500.0011.40104820.65%
2018/01/15212.9500.0012.902573.50%
毛寶 相關文章
毛寶 相關影音