加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.59%
  • 成交量
    439張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五鼎 (1733)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17134.3000.0033.8019040.11%
2024/05/13135.2000.0035.0519270.11%
2024/05/0800.00135.0535.65-1976-0.10%
2024/05/0300.001034.4034.30-10969-1.03%
2024/05/021034.1000.0034.35109721.03%
2024/04/1600.001133.5533.75-111,160-0.95%
2024/04/15134.4000.0034.5011,1980.08%
2024/04/1200.00135.2535.00-11,227-0.08%
2024/04/11335.8800.0035.2031,2650.24%
2024/04/081037.50136.7037.8091,4140.64%
2024/03/2800.00033.8534.3002,1560.00%
2024/03/1800.00132.7533.80-12,237-0.04%
2024/03/07132.2000.0032.1512,2690.04%
2024/03/05032.4000.0032.3002,2880.00%
2024/03/04032.7500.0032.6002,2930.00%
2024/02/2100.00134.0534.25-12,256-0.04%
2024/01/31033.5500.0033.3002,1110.00%
2024/01/26132.65433.1832.65-32,068-0.15%
2024/01/25133.05133.2533.2502,0620.00%
2024/01/24133.60134.1033.7002,0520.00%
2024/01/23133.45134.0033.6002,0410.00%
2024/01/22333.4200.0033.6532,0300.15%
2024/01/1500.001034.4133.80-101,927-0.52%
2024/01/11032.8000.0033.0001,8620.00%
2024/01/10333.4200.0033.0031,8450.16%
2024/01/09235.00133.7033.7011,8080.06%
2024/01/08136.70235.6535.50-11,752-0.06%
2024/01/04238.08138.2037.6011,6590.06%
2024/01/03439.89239.4539.1021,5900.13%
2024/01/021141.791542.5141.20-41,507-0.27%
2023/12/29140.90139.3540.3001,3670.00%
2023/12/28637.3300.0039.3061,2480.48%
2023/12/271941.631343.0639.3061,1210.54%
2023/12/2600.00340.6042.65-3773-0.39%
2023/12/22136.6500.0036.3515450.18%
2023/12/2100.00534.7334.85-5482-1.04%
2023/12/2000.00234.5034.50-2458-0.44%
2023/12/1800.00133.5032.90-1406-0.25%
2023/12/0500.000.130.2030.60-0.1261-0.04%
2023/11/27029.0500.0028.9501740.00%
2023/11/010.126.7000.0026.750.11330.08%
2023/10/2000.00826.0726.20-8154-5.19%
2023/10/0600.00127.1027.00-1177-0.56%
2023/08/28026.70126.6026.65-1520-0.19%
2023/08/1600.00125.9526.10-1539-0.19%
2023/08/08027.2500.0026.6005380.00%
2023/07/2700.00126.9526.60-1569-0.18%
2023/07/0300.00128.3028.20-1607-0.16%
2023/06/3000.00028.6028.4506020.00%
2023/06/2900.00128.2028.10-1597-0.17%
2023/06/28127.9500.0027.6515910.17%
2023/06/2100.00227.3027.35-2581-0.34%
2023/06/2000.00527.3527.30-5579-0.86%
2023/06/07029.501029.5529.35-10514-1.94%
2023/06/02629.51329.7829.9034460.67%
2023/05/29027.2000.0027.0503220.00%
2023/05/2300.00127.3027.35-1313-0.32%
2023/05/2200.00027.2027.1503140.00%
2023/05/16226.9000.0026.9023130.64%
2023/05/0800.00128.3027.75-1369-0.27%
2023/05/0200.00228.0527.70-2344-0.58%
2023/04/2800.00427.8127.60-4330-1.21%
2023/04/2000.00727.2027.10-7311-2.24%
2023/04/1700.00127.2027.10-1301-0.33%
2023/04/13126.9000.0026.7512890.35%
2023/03/3000.00125.7525.80-1295-0.34%
2023/03/28026.1100.0025.6503020.00%
2023/03/27026.1500.0026.0503100.00%
2023/03/20025.8500.0025.6503440.00%
2023/03/0800.00126.2026.20-1384-0.26%
2023/03/07126.60526.5626.35-4381-1.05%
2023/02/24226.002525.9826.15-23376-6.11%
2023/02/23126.0500.0026.2013770.27%
2023/02/08426.3800.0026.3543631.10%
2023/02/072526.55226.5326.60233576.44%
2023/02/06126.05426.0126.00-3315-0.95%
2023/01/3100.00225.1025.10-2299-0.67%
2023/01/30224.7500.0024.8023000.67%
2023/01/1300.00524.7524.75-5307-1.63%
2023/01/11125.0000.0024.9013090.32%
2023/01/10225.0000.0025.0023080.65%
2022/12/271426.0300.0026.15143064.56%
2022/12/2600.00326.6226.30-3303-0.99%
2022/12/2200.00125.7025.70-1296-0.34%
2022/12/15425.8800.0025.6543211.24%
2022/12/1300.00126.4526.20-1312-0.32%
2022/12/1200.00125.8525.80-1302-0.33%
2022/12/06225.0500.0025.1522890.69%
2022/12/05525.5000.0025.5052841.76%
2022/10/14024.7000.0024.5005470.00%
2022/09/1200.00527.0027.00-5731-0.68%
2022/09/0700.00126.7526.80-1738-0.14%
2022/09/0200.00128.2528.10-1715-0.14%
2022/09/0100.00128.0028.00-1705-0.14%
2022/08/31128.40228.2828.25-1706-0.14%
2022/08/301427.6600.0027.70146942.02%
2022/08/2400.00328.1828.00-3691-0.43%
2022/08/1900.00127.2527.25-1662-0.15%
2022/08/16227.2000.0027.1526540.31%
2022/08/1100.00326.9827.25-3640-0.47%
2022/08/1000.00226.7026.80-2639-0.31%
2022/08/0900.00126.6026.80-1644-0.16%
2022/08/01327.9500.0027.5038430.36%
2022/07/29427.8300.0027.9047910.51%
2022/07/1100.001026.4426.55-10996-1.00%
2022/07/01327.38126.7026.3529390.21%
2022/06/301327.70327.1027.00109161.09%
2022/06/29227.15227.6527.2009060.00%
2022/06/20124.9000.0025.0018340.12%
2022/06/08126.6000.0026.7017930.13%
2022/06/02126.2000.0026.3017790.13%
2022/06/011026.0500.0026.05107831.28%
2022/05/1100.00126.8526.55-1757-0.13%
2022/05/10128.40127.4027.5007370.00%
2022/05/09327.1700.0027.8036770.44%
2022/04/21228.70228.7028.7005940.00%
2022/04/19126.6500.0026.7015210.19%
2022/03/3100.00026.0026.150479-0.01%
2022/03/23025.8000.0025.8004970.00%
2022/03/04725.8500.0026.2075031.39%
2022/02/23125.8000.0025.6014850.21%
2022/02/1700.00525.7025.60-5484-1.03%
2022/02/14025.5000.0025.5004890.00%
2022/01/2400.00126.1526.60-1433-0.23%
2022/01/18226.5000.0026.5024000.50%
2022/01/1400.00327.2027.05-3341-0.88%
2021/12/28325.4500.0025.4532161.39%
2021/12/2700.00025.4525.4002140.00%
2021/12/2400.00125.4525.45-1213-0.47%
2021/12/1000.00124.4024.25-1167-0.60%
2021/11/26024.3000.0023.9001370.00%
2021/11/25123.9000.0023.9511340.74%
2021/09/2700.00623.2523.25-6166-3.60%
2021/09/16322.8000.0022.8531791.67%
2021/09/15322.8000.0022.8031811.66%
2021/09/06122.9500.0022.8012240.44%
2021/07/1900.00124.0024.10-1584-0.17%
2021/07/1200.00223.8523.85-2625-0.32%
2021/07/0900.000.324.0024.05-0.3620-0.05%
2021/07/0800.001024.1024.15-10623-1.61%
2021/07/0700.00124.1524.15-1628-0.16%
2021/06/30124.1500.0024.2516530.15%
2021/06/1600.00124.6024.65-1667-0.15%
2021/06/04124.0000.0024.0016490.15%
2021/06/0300.00524.0524.05-5648-0.77%
2021/05/1700.00124.0022.90-1621-0.16%
2021/05/13125.8500.0025.9015370.19%
2021/05/12124.65123.3523.5504720.00%
2021/05/03725.80825.7825.80-1397-0.25%
2021/04/27125.4000.0025.4013480.29%
2021/04/2100.00524.6725.20-5307-1.62%
2021/03/29024.4500.0024.1502730.00%
2021/03/22524.2000.0024.1552851.75%
2021/03/17024.4500.0023.3502680.00%
2021/03/12023.9000.0023.2502740.00%
2021/03/08023.9500.0022.9502720.00%
2021/02/2300.00123.2023.35-1281-0.36%
2021/01/22121.7000.0021.7012580.39%
2021/01/13122.8500.0022.9012470.40%
2021/01/11022.9500.0022.5002440.00%
2020/12/1100.00124.0524.00-1173-0.58%
2020/12/10124.1500.0024.1011720.58%
2020/12/0400.00224.9324.85-2167-1.20%
2020/11/30125.4500.0025.3511720.58%
2020/11/27125.0500.0025.0511700.59%
2020/11/26124.7000.0024.7011670.60%
2020/10/26224.2500.0024.2023170.63%
2020/08/07128.5000.0028.8011,2370.08%
2020/08/0400.00127.9028.85-11,221-0.08%
2020/07/31227.20226.9526.6501,1960.00%
2020/07/30226.38426.3626.85-21,206-0.17%
2020/07/29225.35125.7525.6011,2030.08%
2020/07/28125.5500.0025.1011,2070.08%
2020/07/27126.3000.0025.4011,2090.08%
2020/07/1600.00228.2528.00-21,181-0.17%
2020/07/13529.00428.9428.5511,1590.09%
2020/07/10128.8000.0029.0511,1440.09%
2020/07/091029.871130.1129.90-11,112-0.09%
2020/07/08128.20228.2028.25-11,011-0.10%
2020/07/0600.00326.3326.45-3953-0.31%
2020/07/0300.00126.4026.30-1949-0.11%
2020/07/02226.9000.0026.7529440.21%
2020/07/01226.88326.8327.00-1943-0.11%
2020/06/30427.46327.5027.5019340.11%
2020/06/22127.65327.4327.40-2916-0.22%
2020/06/19127.65127.7527.6509140.00%
2020/06/18228.48228.3028.5508890.00%
2020/06/17127.3000.0027.6518050.12%
2020/06/1600.00126.4026.20-1751-0.13%
2020/06/15325.2700.0026.1537470.40%
2020/06/12224.6000.0024.7527150.28%
2020/06/11326.0800.0025.3037120.42%
2020/06/0300.002524.7024.70-25722-3.46%
2020/05/2500.00524.7425.45-5705-0.71%
2020/05/22125.10125.1024.5006920.00%
2020/05/2100.00325.1024.70-3680-0.44%
2020/05/2000.00624.8424.70-6670-0.89%
2020/05/19726.23225.4525.7056490.77%
2020/05/182026.241126.2526.1596161.46%
2020/05/1500.00224.3525.05-2501-0.40%
2020/05/1200.000.523.1023.10-0.5451-0.11%
2020/05/1100.00122.9522.95-1451-0.22%
2020/05/08123.8500.0023.3514450.22%
2020/04/1400.00522.5022.80-5418-1.20%
2020/04/0900.007822.4222.45-78430-18.12%
2020/04/0800.00222.4522.60-2426-0.47%
2020/03/31221.3300.0021.2024140.48%
2020/03/26120.20320.0720.75-2462-0.43%
2020/03/2500.00120.2520.20-1469-0.21%
2020/03/20118.3500.0018.8014670.21%
2020/03/19217.3000.0017.3024660.43%
2020/03/1800.00119.1519.20-1468-0.21%
2020/03/1700.001.720.0719.90-1.7481-0.35%
2020/03/1200.00124.6023.30-1552-0.18%
2020/03/092626.7400.0026.20265994.34%
2020/03/0200.00124.0024.40-1596-0.17%
2020/02/24125.4000.0025.4016000.17%
2020/02/0300.00524.4024.30-5656-0.76%
2020/01/3100.00126.0025.75-1647-0.15%
2020/01/15227.3300.0027.2026260.32%
2020/01/0900.00127.2527.15-1630-0.16%
2020/01/06127.6500.0027.6516210.16%
2019/12/23528.851128.4328.80-6562-1.07%
2019/12/201028.1000.0028.00105371.86%
2019/12/13128.4000.0028.4015150.19%
2019/12/11129.35129.1029.3004790.00%
2019/12/09229.1300.0028.7024360.46%
2019/12/0200.00427.7027.65-4333-1.20%
2019/11/29127.8500.0027.7013330.30%
2019/11/28127.9500.0028.0513340.30%
2019/11/2700.00128.5028.20-1341-0.29%
2019/11/150.127.5000.0027.600.13100.04%
2019/11/14127.2500.0027.2013120.32%
2019/11/08227.9000.0027.6023310.60%
2019/11/06128.80128.3528.8003100.00%
2019/11/0400.00127.8527.90-1303-0.33%
2019/10/29127.4000.0027.4013220.31%
2019/10/231.227.7200.0027.501.23590.33%
2019/09/2400.00227.8827.80-2435-0.46%
2019/09/1200.00327.0527.05-3446-0.67%
2019/09/1100.00327.0027.00-3450-0.67%
2019/09/10127.101027.0527.10-9447-2.01%
2019/09/0600.00127.7027.75-1443-0.23%
2019/09/0500.001527.6127.70-15445-3.37%
2019/08/27127.4500.0027.4014600.22%
2019/08/26327.5500.0027.5034650.64%
2019/08/2200.00128.1528.15-1481-0.21%
2019/08/21328.0000.0028.0034940.61%
2019/08/2000.001228.0928.20-12506-2.37%
2019/08/19127.8000.0028.0015220.19%
2019/08/1500.001026.9527.30-10558-1.79%
2019/08/1400.001027.7527.50-10572-1.75%
2019/08/13127.8000.0027.6015670.18%
2019/08/0700.00228.6528.50-2564-0.35%
2019/08/06328.3800.0028.4535660.53%
2019/08/02129.0500.0029.0015640.18%
2019/08/01129.4000.0029.3515690.18%
2019/07/31129.8000.0029.9015710.17%
2019/07/30230.3500.0030.2025650.35%
2019/07/291230.9500.0030.80125532.17%
2019/07/26531.2500.0031.1055490.91%
2019/07/25931.3900.0031.2595481.64%
2019/07/24131.6500.0031.6515420.18%
2019/07/231031.9500.0031.75105441.84%
2019/07/220.132.1000.0032.100.15420.02%
2019/07/18131.75232.7332.85-1530-0.19%
2019/07/1700.00131.3531.15-1511-0.20%
2019/07/16631.1100.0030.9065241.14%
2019/07/151031.3500.0031.20105271.89%
2019/07/0900.00131.4531.70-1556-0.18%
2019/07/0500.001531.6831.70-15585-2.56%
2019/07/030.531.25131.3531.25-0.5603-0.08%
2019/07/01530.6500.0031.0056180.81%
2019/06/27531.2000.0031.2556410.78%
2019/06/2100.00131.6531.40-1669-0.15%
2019/06/19131.1500.0031.1516870.15%
2019/06/141031.3600.0031.30107041.42%
2019/06/13131.4500.0031.6517570.13%
2019/06/12631.6100.0031.4067660.78%
2019/06/11132.00531.7531.80-4790-0.51%
2019/06/04333.4700.0033.6038340.36%
2019/06/03233.6000.0033.4528460.24%
2019/05/31133.5500.0033.5018590.12%
2019/05/30134.45634.2734.00-5881-0.57%
2019/05/2700.00634.3334.25-6972-0.62%
2019/05/24534.112634.0333.95-211,007-2.08%
2019/05/231133.3000.0034.25111,0111.09%
2019/05/221133.751134.1233.6001,0340.00%
2019/05/2100.00233.0033.60-21,022-0.20%
2019/05/17031.6500.0031.7001,0530.00%
2019/05/16131.7500.0032.0011,0890.09%
2019/05/14131.8000.0031.7511,1390.09%
2019/05/1300.00132.2032.25-11,202-0.08%
2019/05/1000.00431.6031.70-41,218-0.33%
2019/05/0900.00132.3531.55-11,216-0.08%
2019/05/07231.5000.0031.2521,2070.17%
2019/05/060.431.0500.0030.900.41,2210.03%
2019/05/03031.9500.0031.9501,2270.00%
2019/04/2300.00232.6032.05-21,261-0.16%
2019/04/22332.32132.4032.4021,2570.16%
2019/04/19231.3500.0031.6521,2460.16%
2019/04/181231.1800.0030.85121,2410.97%
2019/04/17931.9000.0031.8091,2430.72%
2019/04/16532.2500.0032.2051,2530.40%
2019/04/12232.3000.0032.1521,2650.16%
2019/04/111232.941033.0032.8021,2720.16%
2019/04/0300.001633.7133.95-161,245-1.28%
2019/04/011633.4200.0033.15161,2631.27%
2019/03/291033.90134.0033.9091,2460.72%
2019/03/2800.00334.6534.35-31,275-0.24%
2019/03/27834.98334.9235.0051,3730.36%
2019/03/25134.1000.0033.9011,4610.07%
2019/03/22135.05135.1534.9001,4520.00%
2019/03/21234.9300.0035.2021,4430.14%
2019/03/1900.00134.9535.05-11,427-0.07%
2019/03/18535.26135.5034.5541,4160.28%
2019/03/151036.67336.8236.6071,3620.51%
2019/03/14236.95237.0836.9001,3480.00%
2019/03/13136.2000.0036.2011,3210.08%
2019/03/1100.00136.8036.75-11,297-0.08%
2019/03/08135.70135.4536.5001,2810.00%
2019/03/05236.90537.4136.75-31,222-0.25%
2019/03/04637.86637.4237.9001,1890.00%
2019/02/271037.03536.6537.0051,1620.43%
2019/02/26437.68736.6736.70-31,139-0.26%
2019/02/25336.102836.4137.10-251,063-2.35%
2019/02/22235.65335.4835.65-11,015-0.10%
2019/02/21635.08634.9835.5009920.00%
2019/02/20434.80134.5034.8039570.31%
2019/02/19334.4200.0034.4539370.32%
2019/02/18634.862335.0334.95-17914-1.86%
2019/02/15134.4000.0034.3518830.11%
2019/02/141633.95134.2034.00158421.78%
2019/02/131233.211933.2933.80-7810-0.86%
2019/02/12133.25833.3933.20-7779-0.90%
2019/02/11831.51132.2532.2577090.99%
2019/01/3000.00230.9031.00-2688-0.29%
2019/01/2900.001030.7530.70-10684-1.46%
2019/01/25331.15131.0031.0526710.30%
2019/01/22130.40130.6530.5006230.00%
2019/01/1700.00129.8029.90-1612-0.16%
2019/01/16229.55529.7029.50-3607-0.49%
2019/01/1100.00530.6130.75-5603-0.83%
2019/01/08231.50331.6731.50-1580-0.17%
2019/01/07231.202030.9231.20-18562-3.20%
2019/01/04230.2000.0030.4025520.36%
2019/01/03330.8000.0030.5535530.54%
2018/12/28129.6500.0029.7015320.19%
2018/12/27530.13529.9029.9005310.00%
2018/12/26130.00429.5029.50-3524-0.57%
2018/12/251929.8800.0029.55195143.70%
2018/12/24231.0000.0030.8024950.40%
2018/12/22130.6000.0030.8514800.21%
2018/12/213830.83730.7530.80314716.57%
2018/12/201132.17232.0531.7594312.09%
2018/12/19231.251631.3031.15-14324-4.32%
2018/12/181529.1500.0029.15152306.50%
2018/11/3000.00528.0528.35-5259-1.93%
2018/10/3100.00526.9526.95-5258-1.93%
2018/10/25827.0400.0027.1582682.97%
2018/10/15226.8500.0026.8522470.81%
2018/10/05528.5000.0028.8052222.25%
2018/10/03528.7500.0029.0052282.18%
2018/09/1900.00229.3029.20-2245-0.82%
2018/09/13228.55228.6028.7002400.00%
2018/08/2700.00028.0528.0503300.00%
2018/08/2400.00027.9527.9503350.00%
2018/08/081028.7500.0028.60103642.74%
2018/08/07528.7000.0028.7553681.36%
2018/07/23228.1000.0028.0523990.50%
2018/07/12527.8500.0027.8054531.10%
2018/07/02128.9000.0029.0015310.19%
2018/06/27528.6500.0028.6055980.84%
2018/06/21128.7000.0028.9016340.16%
2018/06/2000.00728.6528.75-7629-1.11%
2018/06/19129.0000.0028.9016230.16%
2018/06/13730.3600.0030.0076081.15%
2018/05/29129.4000.0029.5015720.17%
2018/04/3000.00630.1130.20-6521-1.15%
2018/04/27630.22629.9030.0005210.00%
2018/04/26630.6800.0030.0065211.15%
2018/04/23531.25531.2531.3005120.00%
2018/04/1300.00131.6531.60-1476-0.21%
2018/04/02233.5000.0033.2524000.50%
2018/03/29732.001232.5633.85-5327-1.53%
2018/03/2700.00731.4931.30-7281-2.49%
2018/03/26730.8100.0031.3072782.52%
2018/03/2000.00931.5031.55-9258-3.48%
2018/03/19931.58131.9531.9082543.14%
2018/03/09529.6500.0029.9052192.27%
2018/02/05130.6500.0030.8012000.50%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章